Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.26 and 6.33
| Daily Target 1 | 6.24 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.31 |
| Daily Target 4 | 6.34 |
| Daily Target 5 | 6.38 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (0.16%) | 6.35 | 6.28 - 6.35 | 0.5485 times | Mon 13 April 2026 | 6.29 (-1.56%) | 6.39 | 6.29 - 6.39 | 0.8811 times | Fri 10 April 2026 | 6.39 (1.11%) | 6.33 | 6.33 - 6.43 | 1.1086 times | Thu 09 April 2026 | 6.32 (0.8%) | 6.29 | 6.25 - 6.42 | 1.5175 times | Wed 08 April 2026 | 6.27 (2.12%) | 6.27 | 6.18 - 6.27 | 1.231 times | Tue 07 April 2026 | 6.14 (-0.81%) | 6.18 | 6.13 - 6.21 | 0.7036 times | Mon 06 April 2026 | 6.19 (-0.64%) | 6.21 | 6.17 - 6.25 | 0.4414 times | Thu 02 April 2026 | 6.23 (0%) | 6.28 | 6.19 - 6.29 | 0.8392 times | Wed 01 April 2026 | 6.23 (1.47%) | 6.22 | 6.22 - 6.35 | 1.0569 times | Tue 31 March 2026 | 6.14 (-0.32%) | 6.13 | 6.02 - 6.16 | 1.6721 times | Mon 30 March 2026 | 6.16 (-0.16%) | 6.22 | 6.11 - 6.28 | 1.5012 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.24 and 6.35
| Weekly Target 1 | 6.21 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.3233333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.43 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (-1.41%) | 6.39 | 6.28 - 6.39 | 0.3536 times | Fri 10 April 2026 | 6.39 (2.57%) | 6.21 | 6.13 - 6.43 | 1.2373 times | Thu 02 April 2026 | 6.23 (0.97%) | 6.22 | 6.02 - 6.35 | 1.254 times | Fri 27 March 2026 | 6.17 (-1.12%) | 6.28 | 6.11 - 6.41 | 1.176 times | Fri 20 March 2026 | 6.24 (-1.42%) | 6.41 | 6.16 - 6.64 | 1.0392 times | Fri 13 March 2026 | 6.33 (4.11%) | 6.07 | 6.02 - 6.45 | 1.2179 times | Fri 06 March 2026 | 6.08 (-12.89%) | 6.90 | 5.95 - 7.01 | 1.6221 times | Fri 27 February 2026 | 6.98 (4.18%) | 6.70 | 6.69 - 7.11 | 0.9898 times | Fri 20 February 2026 | 6.70 (-1.62%) | 6.82 | 6.66 - 6.86 | 0.8329 times | Fri 13 February 2026 | 6.81 (0%) | 6.65 | 6.65 - 6.84 | 0.2771 times | Fri 13 February 2026 | 6.81 (4.93%) | 6.50 | 6.44 - 6.84 | 1.5017 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.22 and 6.52
| Monthly Target 1 | 5.99 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.2866666666667 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.30 (2.61%) | 6.22 | 6.13 - 6.43 | 0.3823 times | Tue 31 March 2026 | 6.14 (-12.03%) | 6.90 | 5.95 - 7.01 | 1.0837 times | Fri 27 February 2026 | 6.98 (6.56%) | 6.51 | 6.42 - 7.11 | 0.9101 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 1.0385 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.9495 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 1.0449 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 1.1913 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.8329 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 1.2925 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 1.2743 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 2.6325 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.31 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.42 |
| 50 day DMA | 6.49 |
| 100 day DMA | 6.33 |
| 150 day DMA | 6.13 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.3 | 6.3 | 6.3 |
| 12 day EMA | 6.27 | 6.27 | 6.27 |
| 20 day EMA | 6.3 | 6.3 | 6.3 |
| 35 day EMA | 6.37 | 6.37 | 6.38 |
| 50 day EMA | 6.47 | 6.48 | 6.49 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.31 | 6.28 | 6.26 |
| 12 day SMA | 6.24 | 6.23 | 6.23 |
| 20 day SMA | 6.28 | 6.28 | 6.28 |
| 35 day SMA | 6.42 | 6.44 | 6.45 |
| 50 day SMA | 6.49 | 6.49 | 6.5 |
| 100 day SMA | 6.33 | 6.33 | 6.33 |
| 150 day SMA | 6.13 | 6.13 | 6.13 |
| 200 day SMA | 6.06 | 6.05 | 6.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.