Login or Join
HomepageAlgonquinPower AQN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Algonquin Power AQN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets AlgonquinPower
Strong Daily Stock price targets for AlgonquinPower AQN are 6.56 and 6.73
| Daily Target 1 | 6.42 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.59 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.76 |
Daily price and volume Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (2%) | 6.49 | 6.49 - 6.66 | 1.1787 times | Mon 09 February 2026 | 6.49 (0%) | 6.50 | 6.44 - 6.53 | 0.5952 times | Fri 06 February 2026 | 6.49 (-0.61%) | 6.58 | 6.46 - 6.63 | 0.8534 times | Thu 05 February 2026 | 6.53 (-0.15%) | 6.54 | 6.48 - 6.63 | 0.9076 times | Wed 04 February 2026 | 6.54 (0%) | 6.56 | 6.47 - 6.60 | 1.0448 times | Tue 03 February 2026 | 6.54 (0.31%) | 6.52 | 6.49 - 6.59 | 0.7306 times | Mon 02 February 2026 | 6.52 (-0.46%) | 6.51 | 6.42 - 6.57 | 1.3871 times | Fri 30 January 2026 | 6.55 (1.24%) | 6.50 | 6.43 - 6.57 | 1.4074 times | Thu 29 January 2026 | 6.47 (-1.67%) | 6.58 | 6.45 - 6.64 | 1.0187 times | Wed 28 January 2026 | 6.58 (-0.75%) | 6.64 | 6.55 - 6.68 | 0.8766 times | Tue 27 January 2026 | 6.63 (2.95%) | 6.48 | 6.45 - 6.65 | 1.0466 times |
Weekly price and charts AlgonquinPower
Strong weekly Stock price targets for AlgonquinPower AQN are 6.53 and 6.75
| Weekly Target 1 | 6.35 |
| Weekly Target 2 | 6.49 |
| Weekly Target 3 | 6.5733333333333 |
| Weekly Target 4 | 6.71 |
| Weekly Target 5 | 6.79 |
Weekly price and volumes for Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (2%) | 6.50 | 6.44 - 6.66 | 0.4544 times | Fri 06 February 2026 | 6.49 (-0.92%) | 6.51 | 6.42 - 6.63 | 1.2611 times | Fri 30 January 2026 | 6.55 (2.66%) | 6.39 | 6.38 - 6.68 | 1.3309 times | Fri 23 January 2026 | 6.38 (-1.39%) | 6.47 | 6.35 - 6.61 | 1.1161 times | Fri 16 January 2026 | 6.47 (1.25%) | 6.40 | 6.30 - 6.49 | 0.9028 times | Fri 09 January 2026 | 6.39 (4.41%) | 6.12 | 6.04 - 6.62 | 1.7926 times | Fri 02 January 2026 | 6.12 (-2.24%) | 6.16 | 6.11 - 6.31 | 0.5995 times | Mon 29 December 2025 | 6.26 (1.13%) | 6.16 | 6.16 - 6.31 | 0.1999 times | Fri 26 December 2025 | 6.19 (0.49%) | 6.15 | 6.04 - 6.28 | 0.7173 times | Fri 19 December 2025 | 6.16 (4.76%) | 5.92 | 5.90 - 6.34 | 1.6256 times | Fri 12 December 2025 | 5.88 (0.34%) | 5.84 | 5.74 - 5.93 | 1.2292 times |
Monthly price and charts AlgonquinPower
Strong monthly Stock price targets for AlgonquinPower AQN are 6.52 and 6.76
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.71 |
| Monthly Target 5 | 6.81 |
Monthly price and volumes Algonquin Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 6.62 (1.07%) | 6.51 | 6.42 - 6.66 | 0.2454 times | Fri 30 January 2026 | 6.55 (6.5%) | 6.15 | 6.04 - 6.68 | 0.7749 times | Wed 31 December 2025 | 6.15 (-0.16%) | 6.11 | 5.74 - 6.34 | 0.7085 times | Fri 28 November 2025 | 6.16 (10.39%) | 5.54 | 5.50 - 6.48 | 0.7796 times | Fri 31 October 2025 | 5.58 (3.91%) | 5.43 | 5.43 - 6.07 | 0.8889 times | Tue 30 September 2025 | 5.37 (-7.41%) | 5.75 | 5.32 - 5.77 | 0.6214 times | Fri 29 August 2025 | 5.80 (-1.69%) | 5.91 | 5.67 - 6.08 | 0.9644 times | Thu 31 July 2025 | 5.90 (2.97%) | 5.75 | 5.64 - 6.15 | 0.9507 times | Mon 30 June 2025 | 5.73 (4.37%) | 5.48 | 5.32 - 6.24 | 1.9642 times | Fri 30 May 2025 | 5.49 (2.04%) | 5.38 | 5.27 - 6.01 | 2.1021 times | Wed 30 April 2025 | 5.38 (4.67%) | 5.16 | 4.45 - 5.49 | 1.908 times |
Indicator Analysis of AlgonquinPower
Please login to view indicator analysis. or View indicator analysis of AlgonquinPower AQN on MunafaSutra.com for free
DMA SMA EMA moving averages of Algonquin Power AQN
DMA (daily moving average) of Algonquin Power AQN
| DMA period | DMA value |
| 5 day DMA | 6.53 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.49 |
| 35 day DMA | 6.38 |
| 50 day DMA | 6.25 |
| 100 day DMA | 6.03 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Algonquin Power AQN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.55 | 6.51 | 6.52 |
| 12 day EMA | 6.52 | 6.5 | 6.5 |
| 20 day EMA | 6.46 | 6.44 | 6.44 |
| 35 day EMA | 6.36 | 6.34 | 6.33 |
| 50 day EMA | 6.25 | 6.24 | 6.23 |
SMA (simple moving average) of Algonquin Power AQN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.53 | 6.52 | 6.52 |
| 12 day SMA | 6.53 | 6.51 | 6.51 |
| 20 day SMA | 6.49 | 6.48 | 6.47 |
| 35 day SMA | 6.38 | 6.37 | 6.36 |
| 50 day SMA | 6.25 | 6.24 | 6.24 |
| 100 day SMA | 6.03 | 6.01 | 6 |
| 150 day SMA | 5.95 | 5.95 | 5.94 |
| 200 day SMA | 5.87 | 5.87 | 5.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.