Login or Join
HomepageAmerigasPartners APU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amerigas Partners APU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AmerigasPartners
Strong Daily Stock price targets for AmerigasPartners APU are 30.81 and 31.41
| Daily Target 1 | 30.67 |
| Daily Target 2 | 30.94 |
| Daily Target 3 | 31.266666666667 |
| Daily Target 4 | 31.54 |
| Daily Target 5 | 31.87 |
Daily price and volume Amerigas Partners
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 31.22 (-2.28%) | 31.50 | 30.99 - 31.59 | 0.9859 times | Tue 20 August 2019 | 31.95 (-0.56%) | 32.28 | 31.84 - 32.64 | 1.7027 times | Mon 19 August 2019 | 32.13 (0.75%) | 31.94 | 31.78 - 32.41 | 0.9839 times | Fri 16 August 2019 | 31.89 (2.71%) | 31.08 | 31.08 - 31.99 | 1.006 times | Thu 15 August 2019 | 31.05 (0.26%) | 31.03 | 30.91 - 31.29 | 0.7801 times | Wed 14 August 2019 | 30.97 (-0.86%) | 31.25 | 30.91 - 31.35 | 0.7125 times | Tue 13 August 2019 | 31.24 (-0.35%) | 31.23 | 31.08 - 31.47 | 1.4835 times | Mon 12 August 2019 | 31.35 (-0.35%) | 31.16 | 31.14 - 31.54 | 0.9534 times | Fri 09 August 2019 | 31.46 (-1.47%) | 31.77 | 31.46 - 31.94 | 0.5781 times | Thu 08 August 2019 | 31.93 (-1.02%) | 31.37 | 31.15 - 31.99 | 0.814 times | Wed 07 August 2019 | 32.26 (0.12%) | 32.28 | 31.71 - 32.31 | 0.3432 times |
Weekly price and charts AmerigasPartners
Strong weekly Stock price targets for AmerigasPartners APU are 30.28 and 31.93
| Weekly Target 1 | 29.97 |
| Weekly Target 2 | 30.59 |
| Weekly Target 3 | 31.616666666667 |
| Weekly Target 4 | 32.24 |
| Weekly Target 5 | 33.27 |
Weekly price and volumes for Amerigas Partners
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 31.22 (-2.1%) | 31.94 | 30.99 - 32.64 | 1.7051 times | Fri 16 August 2019 | 31.89 (1.37%) | 31.16 | 30.91 - 31.99 | 2.2915 times | Fri 09 August 2019 | 31.46 (-7.33%) | 33.70 | 31.15 - 33.89 | 1.3311 times | Fri 02 August 2019 | 33.95 (0.44%) | 33.75 | 33.67 - 34.44 | 1.0756 times | Fri 26 July 2019 | 33.80 (0.3%) | 33.67 | 32.82 - 34.14 | 0.8535 times | Fri 19 July 2019 | 33.70 (-3.36%) | 34.83 | 33.57 - 35.00 | 0.4874 times | Fri 12 July 2019 | 34.87 (0.09%) | 34.71 | 34.70 - 35.15 | 0.614 times | Fri 05 July 2019 | 34.84 (0%) | 34.90 | 34.31 - 35.33 | 0.2432 times | Fri 28 June 2019 | 34.84 (-1.39%) | 35.30 | 34.43 - 35.50 | 0.498 times | Fri 21 June 2019 | 35.33 (1.12%) | 34.61 | 34.31 - 35.38 | 0.9006 times | Fri 14 June 2019 | 34.94 (-0.09%) | 35.02 | 34.19 - 35.05 | 0.4243 times |
Monthly price and charts AmerigasPartners
Strong monthly Stock price targets for AmerigasPartners APU are 29.37 and 32.77
| Monthly Target 1 | 28.75 |
| Monthly Target 2 | 29.98 |
| Monthly Target 3 | 32.146666666667 |
| Monthly Target 4 | 33.38 |
| Monthly Target 5 | 35.55 |
Monthly price and volumes Amerigas Partners
| Date | Closing | Open | Range | Volume | Wed 21 August 2019 | 31.22 (-7.85%) | 33.90 | 30.91 - 34.31 | 1.8047 times | Wed 31 July 2019 | 33.88 (-2.76%) | 34.90 | 32.82 - 35.33 | 0.8712 times | Fri 28 June 2019 | 34.84 (2.68%) | 33.94 | 33.80 - 35.50 | 0.6987 times | Fri 31 May 2019 | 33.93 (-6.43%) | 36.30 | 33.32 - 36.89 | 1.1148 times | Tue 30 April 2019 | 36.26 (17.46%) | 30.88 | 30.78 - 36.27 | 1.8339 times | Fri 29 March 2019 | 30.87 (8.81%) | 28.49 | 27.00 - 31.03 | 0.4382 times | Thu 28 February 2019 | 28.37 (-8.01%) | 31.03 | 27.85 - 31.75 | 0.6138 times | Thu 31 January 2019 | 30.84 (21.9%) | 25.08 | 24.18 - 31.00 | 0.7098 times | Mon 31 December 2018 | 25.30 (-31.92%) | 37.34 | 22.75 - 37.34 | 1.4227 times | Fri 30 November 2018 | 37.16 (4.24%) | 36.03 | 33.70 - 38.52 | 0.4922 times | Wed 31 October 2018 | 35.65 (-9.77%) | 39.54 | 34.95 - 40.81 | 0.432 times |
Indicator Analysis of AmerigasPartners
Please login to view indicator analysis. or View indicator analysis of AmerigasPartners APU on MunafaSutra.com for free
DMA SMA EMA moving averages of Amerigas Partners APU
DMA (daily moving average) of Amerigas Partners APU
| DMA period | DMA value |
| 5 day DMA | 31.65 |
| 12 day DMA | 31.64 |
| 20 day DMA | 32.51 |
| 35 day DMA | 33.35 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.34 |
| 150 day DMA | 32.7 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Amerigas Partners APU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.61 | 31.8 | 31.72 |
| 12 day EMA | 31.91 | 32.03 | 32.05 |
| 20 day EMA | 32.35 | 32.47 | 32.52 |
| 35 day EMA | 32.99 | 33.09 | 33.16 |
| 50 day EMA | 33.67 | 33.77 | 33.84 |
SMA (simple moving average) of Amerigas Partners APU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.65 | 31.6 | 31.46 |
| 12 day SMA | 31.64 | 31.8 | 31.96 |
| 20 day SMA | 32.51 | 32.64 | 32.72 |
| 35 day SMA | 33.35 | 33.47 | 33.55 |
| 50 day SMA | 33.8 | 33.87 | 33.92 |
| 100 day SMA | 34.34 | 34.33 | 34.31 |
| 150 day SMA | 32.7 | 32.69 | 32.67 |
| 200 day SMA | 32.6 | 32.64 | 32.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.