Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 58.54 and 59.67
| Daily Target 1 | 57.64 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.77 |
| Daily Target 4 | 59.43 |
| Daily Target 5 | 59.9 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.96 (1.55%) | 58.93 | 58.11 - 59.24 | 0.8661 times | Tue 14 July 2026 | 58.06 (-1.98%) | 59.65 | 57.71 - 60.00 | 0.9296 times | Mon 13 July 2026 | 59.23 (-2.23%) | 61.10 | 58.73 - 61.74 | 1.084 times | Fri 10 July 2026 | 60.58 (1.22%) | 60.24 | 60.05 - 61.37 | 0.4743 times | Thu 09 July 2026 | 59.85 (2.17%) | 58.86 | 58.19 - 60.53 | 0.5977 times | Wed 08 July 2026 | 58.58 (-0.46%) | 58.01 | 56.51 - 58.81 | 0.7882 times | Tue 07 July 2026 | 58.85 (-1.47%) | 59.07 | 58.15 - 59.58 | 1.6351 times | Mon 06 July 2026 | 59.73 (1.43%) | 59.35 | 58.79 - 60.25 | 1.0929 times | Thu 02 July 2026 | 58.89 (-2.31%) | 61.16 | 57.88 - 62.13 | 1.0524 times | Wed 01 July 2026 | 60.28 (-1.79%) | 60.54 | 60.19 - 62.97 | 1.4798 times | Tue 30 June 2026 | 61.38 (3.63%) | 59.06 | 59.06 - 61.60 | 1.3225 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 56.32 and 60.35
| Weekly Target 1 | 55.44 |
| Weekly Target 2 | 57.2 |
| Weekly Target 3 | 59.47 |
| Weekly Target 4 | 61.23 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.96 (-2.67%) | 61.10 | 57.71 - 61.74 | 0.4369 times | Fri 10 July 2026 | 60.58 (2.87%) | 59.35 | 56.51 - 61.37 | 0.6961 times | Thu 02 July 2026 | 58.89 (-2.37%) | 60.49 | 57.88 - 62.97 | 0.7714 times | Fri 26 June 2026 | 60.32 (-5.28%) | 63.85 | 59.41 - 65.75 | 1.0648 times | Thu 18 June 2026 | 63.68 (-6.42%) | 69.28 | 62.56 - 70.36 | 0.9937 times | Fri 12 June 2026 | 68.05 (-0.8%) | 69.01 | 64.64 - 70.93 | 0.906 times | Fri 05 June 2026 | 68.60 (0.97%) | 67.31 | 66.78 - 78.49 | 1.7807 times | Fri 29 May 2026 | 67.94 (18.44%) | 57.94 | 57.71 - 68.18 | 1.0007 times | Fri 22 May 2026 | 57.36 (5.56%) | 54.21 | 51.68 - 57.73 | 1.0816 times | Fri 15 May 2026 | 54.34 (-6.21%) | 57.14 | 53.99 - 57.78 | 1.268 times | Fri 08 May 2026 | 57.94 (2.01%) | 55.46 | 55.46 - 58.27 | 1.024 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 54.51 and 60.97
| Monthly Target 1 | 53.02 |
| Monthly Target 2 | 55.99 |
| Monthly Target 3 | 59.48 |
| Monthly Target 4 | 62.45 |
| Monthly Target 5 | 65.94 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 58.96 (-3.94%) | 60.54 | 56.51 - 62.97 | 0.4274 times | Tue 30 June 2026 | 61.38 (-9.66%) | 67.31 | 58.34 - 78.49 | 1.4457 times | Fri 29 May 2026 | 67.94 (12.74%) | 60.29 | 51.68 - 68.18 | 1.6468 times | Thu 30 April 2026 | 60.26 (-13.22%) | 60.16 | 56.56 - 62.59 | 1.1471 times | Tue 31 March 2026 | 69.44 (-5.58%) | 71.87 | 65.63 - 73.77 | 0.936 times | Fri 27 February 2026 | 73.54 (-2.92%) | 74.61 | 73.31 - 86.79 | 0.8713 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 0.9219 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.8703 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.8745 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.8589 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 0.9378 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 59.47 |
| 20 day DMA | 60.68 |
| 35 day DMA | 63.78 |
| 50 day DMA | 61.31 |
| 100 day DMA | 63.89 |
| 150 day DMA | 69.31 |
| 200 day DMA | 72.34 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.06 | 59.11 | 59.63 |
| 12 day EMA | 59.81 | 59.96 | 60.3 |
| 20 day EMA | 60.65 | 60.83 | 61.12 |
| 35 day EMA | 60.59 | 60.69 | 60.84 |
| 50 day EMA | 60.96 | 61.04 | 61.16 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.26 | 59.42 |
| 12 day SMA | 59.47 | 59.58 | 59.91 |
| 20 day SMA | 60.68 | 61.06 | 61.56 |
| 35 day SMA | 63.78 | 63.73 | 63.67 |
| 50 day SMA | 61.31 | 61.32 | 61.37 |
| 100 day SMA | 63.89 | 64.11 | 64.37 |
| 150 day SMA | 69.31 | 69.43 | 69.55 |
| 200 day SMA | 72.34 | 72.47 | 72.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.