Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 79.84 and 82.23
| Daily Target 1 | 77.91 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 80.303333333333 |
| Daily Target 4 | 81.76 |
| Daily Target 5 | 82.69 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.82 (3.9%) | 79.45 | 78.85 - 81.24 | 1.499 times | Thu 02 May 2024 | 77.79 (11.53%) | 75.42 | 73.95 - 78.74 | 2.4742 times | Wed 01 May 2024 | 69.75 (-1.76%) | 70.81 | 69.59 - 71.51 | 1.3229 times | Tue 30 April 2024 | 71.00 (-1.95%) | 70.81 | 70.41 - 71.48 | 0.8649 times | Mon 29 April 2024 | 72.41 (1.69%) | 71.90 | 71.77 - 72.73 | 0.893 times | Fri 26 April 2024 | 71.21 (1.54%) | 70.02 | 69.85 - 71.79 | 0.6625 times | Thu 25 April 2024 | 70.13 (-1.78%) | 70.52 | 68.93 - 70.90 | 0.5088 times | Wed 24 April 2024 | 71.40 (1.64%) | 70.45 | 70.19 - 72.33 | 0.5848 times | Tue 23 April 2024 | 70.25 (0.21%) | 70.12 | 69.69 - 70.97 | 0.598 times | Mon 22 April 2024 | 70.10 (0.67%) | 70.27 | 69.23 - 70.45 | 0.592 times | Fri 19 April 2024 | 69.63 (0.45%) | 68.92 | 68.92 - 69.99 | 0.5869 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 75.21 and 86.86
| Weekly Target 1 | 65.57 |
| Weekly Target 2 | 73.19 |
| Weekly Target 3 | 77.216666666667 |
| Weekly Target 4 | 84.84 |
| Weekly Target 5 | 88.87 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.82 (13.5%) | 71.90 | 69.59 - 81.24 | 1.9269 times | Fri 26 April 2024 | 71.21 (2.27%) | 70.27 | 68.93 - 72.33 | 0.8048 times | Fri 19 April 2024 | 69.63 (-6.15%) | 74.45 | 68.84 - 74.89 | 0.9364 times | Fri 12 April 2024 | 74.19 (-0.72%) | 75.20 | 73.39 - 78.99 | 0.946 times | Fri 05 April 2024 | 74.73 (-6.18%) | 80.13 | 74.34 - 80.81 | 0.8252 times | Thu 28 March 2024 | 79.65 (1.18%) | 79.19 | 76.41 - 79.88 | 0.8134 times | Fri 22 March 2024 | 78.72 (1.92%) | 78.52 | 76.95 - 80.66 | 0.8661 times | Fri 15 March 2024 | 77.24 (-1.21%) | 77.69 | 75.00 - 80.32 | 1.033 times | Fri 08 March 2024 | 78.19 (-1.09%) | 78.92 | 77.56 - 80.62 | 0.882 times | Fri 01 March 2024 | 79.05 (2.36%) | 76.93 | 76.10 - 80.03 | 0.9664 times | Fri 23 February 2024 | 77.23 (-2.19%) | 77.98 | 76.27 - 78.77 | 0.8896 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 75.21 and 86.86
| Monthly Target 1 | 65.57 |
| Monthly Target 2 | 73.19 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 84.84 |
| Monthly Target 5 | 88.87 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 80.82 (13.83%) | 70.81 | 69.59 - 81.24 | 0.3563 times | Tue 30 April 2024 | 71.00 (-10.86%) | 80.13 | 68.84 - 80.81 | 0.9834 times | Thu 28 March 2024 | 79.65 (0.2%) | 79.63 | 75.00 - 80.66 | 0.9301 times | Thu 29 February 2024 | 79.49 (-2.26%) | 81.77 | 76.10 - 85.09 | 1.3207 times | Wed 31 January 2024 | 81.33 (-9.35%) | 89.11 | 77.46 - 91.66 | 1.4372 times | Fri 29 December 2023 | 89.72 (8.31%) | 82.50 | 78.40 - 91.32 | 1.1012 times | Thu 30 November 2023 | 82.84 (-5%) | 87.47 | 71.01 - 87.48 | 1.4193 times | Tue 31 October 2023 | 87.20 (-11.55%) | 98.12 | 85.24 - 99.31 | 0.7815 times | Fri 29 September 2023 | 98.59 (-2.82%) | 101.94 | 95.00 - 104.72 | 0.7707 times | Thu 31 August 2023 | 101.45 (-7.34%) | 108.80 | 94.83 - 113.14 | 0.8996 times | Mon 31 July 2023 | 109.49 (7.25%) | 102.00 | 102.00 - 113.60 | 0.6943 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 74.35 |
| 12 day DMA | 71.98 |
| 20 day DMA | 72.9 |
| 35 day DMA | 75.05 |
| 50 day DMA | 76.08 |
| 100 day DMA | 79.89 |
| 150 day DMA | 81.7 |
| 200 day DMA | 86.7 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.66 | 73.08 | 70.72 |
| 12 day EMA | 73.67 | 72.37 | 71.38 |
| 20 day EMA | 73.69 | 72.94 | 72.43 |
| 35 day EMA | 74.6 | 74.23 | 74.02 |
| 50 day EMA | 76.12 | 75.93 | 75.85 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.35 | 72.43 | 70.9 |
| 12 day SMA | 71.98 | 71.03 | 70.54 |
| 20 day SMA | 72.9 | 72.6 | 72.47 |
| 35 day SMA | 75.05 | 74.92 | 74.97 |
| 50 day SMA | 76.08 | 76.02 | 76.01 |
| 100 day SMA | 79.89 | 79.88 | 79.91 |
| 150 day SMA | 81.7 | 81.81 | 81.95 |
| 200 day SMA | 86.7 | 86.84 | 87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.