Login or Join
HomepageAptivPlc APTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AptivPlc
Strong Daily Stock price targets for AptivPlc APTV are 84.09 and 86.94
| Daily Target 1 | 81.81 |
| Daily Target 2 | 83.51 |
| Daily Target 3 | 84.663333333333 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 87.51 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.20 (2.65%) | 83.13 | 82.97 - 85.82 | 1.0199 times | Thu 12 February 2026 | 83.00 (-0.91%) | 84.37 | 82.30 - 86.47 | 1.1078 times | Wed 11 February 2026 | 83.76 (-1.63%) | 85.48 | 82.76 - 86.79 | 1.08 times | Tue 10 February 2026 | 85.15 (2.14%) | 83.43 | 83.37 - 85.33 | 0.6844 times | Mon 09 February 2026 | 83.37 (1.2%) | 82.38 | 82.12 - 84.27 | 0.7546 times | Fri 06 February 2026 | 82.38 (3.34%) | 80.29 | 79.91 - 82.52 | 0.4435 times | Thu 05 February 2026 | 79.72 (-1.59%) | 80.87 | 79.51 - 81.41 | 0.7924 times | Wed 04 February 2026 | 81.01 (3.59%) | 79.50 | 78.83 - 83.08 | 1.012 times | Tue 03 February 2026 | 78.20 (0.28%) | 79.53 | 76.93 - 80.98 | 1.7263 times | Mon 02 February 2026 | 77.98 (2.94%) | 74.61 | 74.61 - 79.00 | 1.3792 times | Fri 30 January 2026 | 75.75 (-3.89%) | 76.46 | 74.62 - 76.91 | 1.3896 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APTV are 83.66 and 88.33
| Weekly Target 1 | 80.03 |
| Weekly Target 2 | 82.62 |
| Weekly Target 3 | 84.703333333333 |
| Weekly Target 4 | 87.29 |
| Weekly Target 5 | 89.37 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.20 (3.42%) | 82.38 | 82.12 - 86.79 | 1.1929 times | Fri 06 February 2026 | 82.38 (8.75%) | 74.61 | 74.61 - 83.08 | 1.3743 times | Fri 30 January 2026 | 75.75 (-0.94%) | 76.46 | 74.62 - 79.55 | 1.0581 times | Fri 23 January 2026 | 76.47 (-2.72%) | 77.27 | 76.04 - 81.78 | 0.8646 times | Fri 16 January 2026 | 78.61 (-11.35%) | 87.86 | 77.45 - 88.93 | 1.7714 times | Fri 09 January 2026 | 88.67 (13.04%) | 78.26 | 78.17 - 88.81 | 1.0088 times | Fri 02 January 2026 | 78.44 (2.15%) | 76.73 | 76.00 - 78.54 | 0.409 times | Mon 29 December 2025 | 76.79 (-0.16%) | 76.73 | 76.33 - 77.00 | 0.1058 times | Fri 26 December 2025 | 76.91 (-1.76%) | 78.29 | 75.62 - 78.60 | 0.6508 times | Fri 19 December 2025 | 78.29 (-0.62%) | 78.61 | 75.94 - 79.00 | 1.5644 times | Fri 12 December 2025 | 78.78 (3.16%) | 76.88 | 75.52 - 80.63 | 0.9945 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APTV are 79.91 and 92.09
| Monthly Target 1 | 70.02 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 82.2 |
| Monthly Target 4 | 89.79 |
| Monthly Target 5 | 94.38 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 85.20 (12.48%) | 74.61 | 74.61 - 86.79 | 0.539 times | Fri 30 January 2026 | 75.75 (-0.45%) | 76.83 | 74.62 - 88.93 | 1.0294 times | Wed 31 December 2025 | 76.09 (-1.88%) | 77.33 | 75.52 - 80.63 | 0.9718 times | Fri 28 November 2025 | 77.55 (-4.38%) | 80.66 | 69.63 - 84.34 | 0.9765 times | Fri 31 October 2025 | 81.10 (-5.94%) | 86.03 | 79.96 - 88.80 | 0.9591 times | Tue 30 September 2025 | 86.22 (8.41%) | 78.12 | 77.50 - 87.00 | 1.0472 times | Fri 29 August 2025 | 79.53 (15.87%) | 67.65 | 63.50 - 81.13 | 1.2474 times | Thu 31 July 2025 | 68.64 (0.62%) | 68.02 | 66.25 - 73.00 | 1.15 times | Mon 30 June 2025 | 68.22 (2.11%) | 66.20 | 64.63 - 71.23 | 1.0056 times | Fri 30 May 2025 | 66.81 (17.09%) | 55.20 | 55.01 - 69.64 | 1.0741 times | Wed 30 April 2025 | 57.06 (-4.1%) | 59.56 | 47.19 - 61.06 | 1.5857 times |
Indicator Analysis of AptivPlc
Please login to view indicator analysis. or View indicator analysis of AptivPlc APTV on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptiv Plc APTV
DMA (daily moving average) of Aptiv Plc APTV
| DMA period | DMA value |
| 5 day DMA | 84.1 |
| 12 day DMA | 81.2 |
| 20 day DMA | 79.86 |
| 35 day DMA | 80.57 |
| 50 day DMA | 79.65 |
| 100 day DMA | 80.87 |
| 150 day DMA | 78.97 |
| 200 day DMA | 75.89 |
EMA (exponential moving average) of Aptiv Plc APTV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 82.98 | 82.97 |
| 12 day EMA | 82.14 | 81.58 | 81.32 |
| 20 day EMA | 81.31 | 80.9 | 80.68 |
| 35 day EMA | 80.18 | 79.88 | 79.7 |
| 50 day EMA | 79.89 | 79.67 | 79.53 |
SMA (simple moving average) of Aptiv Plc APTV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.1 | 83.53 | 82.88 |
| 12 day SMA | 81.2 | 80.58 | 80.16 |
| 20 day SMA | 79.86 | 79.73 | 79.73 |
| 35 day SMA | 80.57 | 80.32 | 80.15 |
| 50 day SMA | 79.65 | 79.5 | 79.38 |
| 100 day SMA | 80.87 | 80.88 | 80.9 |
| 150 day SMA | 78.97 | 78.86 | 78.78 |
| 200 day SMA | 75.89 | 75.74 | 75.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.