ApolloStrategic APSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Strategic APSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloStrategic

Strong Daily Stock price targets for ApolloStrategic APSG are 6.46 and 7.65

Daily Target 16.15
Daily Target 26.77
Daily Target 37.34
Daily Target 47.96
Daily Target 58.53

Daily price and volume Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 7.39 (0%) 7.57 6.72 - 7.91 0.7389 times
Fri 27 May 2022 7.39 (-2.12%) 7.57 6.72 - 7.91 0.7389 times
Thu 26 May 2022 7.55 (-4.91%) 7.94 7.19 - 8.38 0.8205 times
Wed 25 May 2022 7.94 (4.34%) 7.51 7.41 - 8.37 0.8651 times
Tue 24 May 2022 7.61 (-22.35%) 9.80 6.92 - 9.81 2.0872 times
Mon 23 May 2022 9.80 (1.03%) 9.73 9.42 - 9.97 0.7746 times
Fri 20 May 2022 9.70 (-2.71%) 9.63 9.60 - 9.92 0.6471 times
Thu 19 May 2022 9.97 (-0.1%) 9.96 9.96 - 9.99 1.6089 times
Wed 18 May 2022 9.98 (0.1%) 9.97 9.97 - 9.98 1.4065 times
Tue 17 May 2022 9.97 (-0.1%) 9.97 9.97 - 9.98 0.3124 times
Mon 16 May 2022 9.98 (0.2%) 9.97 9.96 - 9.98 1.1536 times

Daily chart ApolloStrategic

Weekly price and charts ApolloStrategic

Strong weekly Stock price targets for ApolloStrategic APSG are 6.46 and 7.65

Weekly Target 16.15
Weekly Target 26.77
Weekly Target 37.34
Weekly Target 47.96
Weekly Target 58.53

Weekly price and volumes for Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 7.39 (0%) 7.57 6.72 - 7.91 0.2128 times
Fri 27 May 2022 7.39 (-23.81%) 9.73 6.72 - 9.97 1.5222 times
Fri 20 May 2022 9.70 (-2.61%) 9.97 9.60 - 9.99 1.4768 times
Fri 13 May 2022 9.96 (-0.2%) 9.98 9.95 - 9.98 1.387 times
Fri 06 May 2022 9.98 (-0.1%) 9.97 9.95 - 10.00 1.0694 times
Fri 29 April 2022 9.99 (0%) 9.99 9.96 - 10.00 0.2787 times
Fri 22 April 2022 9.99 (0.1%) 9.96 9.94 - 10.01 1.9551 times
Thu 14 April 2022 9.98 (0%) 9.97 9.97 - 9.98 0.0448 times
Thu 14 April 2022 9.98 (0.1%) 9.97 9.96 - 9.99 0.5133 times
Fri 08 April 2022 9.97 (0.1%) 9.97 9.93 - 9.98 1.5398 times
Fri 01 April 2022 9.96 (0.4%) 9.92 9.91 - 9.99 1.1884 times

weekly chart ApolloStrategic

Monthly price and charts ApolloStrategic

Strong monthly Stock price targets for ApolloStrategic APSG are 5.42 and 8.7

Monthly Target 14.76
Monthly Target 26.07
Monthly Target 38.0366666666667
Monthly Target 49.35
Monthly Target 511.32

Monthly price and volumes Apollo Strategic

Date Closing Open Range Volume
Fri 27 May 2022 7.39 (-26.03%) 9.97 6.72 - 10.00 2.102 times
Fri 29 April 2022 9.99 (0.4%) 9.95 9.93 - 10.01 1.6298 times
Thu 31 March 2022 9.95 (0.51%) 9.89 9.86 - 9.99 0.9843 times
Mon 28 February 2022 9.90 (0.1%) 9.88 9.87 - 9.92 0.2971 times
Mon 31 January 2022 9.89 (0.2%) 9.90 9.85 - 9.93 0.493 times
Fri 31 December 2021 9.87 (0.3%) 9.85 9.81 - 10.02 2.5827 times
Tue 30 November 2021 9.84 (0.2%) 9.81 9.79 - 9.87 0.619 times
Fri 29 October 2021 9.82 (0.61%) 9.78 9.76 - 9.84 0.7484 times
Thu 30 September 2021 9.76 (0.31%) 9.72 9.70 - 9.82 0.3003 times
Tue 31 August 2021 9.73 (-0.41%) 9.73 9.67 - 9.76 0.2433 times
Fri 30 July 2021 9.77 (-0.1%) 9.78 9.70 - 9.82 0.1394 times

monthly chart ApolloStrategic

DMA SMA EMA moving averages of Apollo Strategic APSG

DMA (daily moving average) of Apollo Strategic APSG

DMA period DMA value
5 day DMA 7.58
12 day DMA 8.94
20 day DMA 9.35
35 day DMA 9.62
50 day DMA 9.72
100 day DMA 9.8
150 day DMA 9.82
200 day DMA 9.81

EMA (exponential moving average) of Apollo Strategic APSG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.88.018.32
12 day EMA8.578.799.04
20 day EMA8.989.159.34
35 day EMA9.349.469.58
50 day EMA9.519.69.69

SMA (simple moving average) of Apollo Strategic APSG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.588.068.52
12 day SMA8.949.159.37
20 day SMA9.359.489.61
35 day SMA9.629.699.77
50 day SMA9.729.779.82
100 day SMA9.89.839.85
150 day SMA9.829.849.85
200 day SMA9.819.829.83
Back to top | Use Dark Theme