Login or Join
HomepageApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-A are 62.76 and 63.3
| Daily Target 1 | 62.33 |
| Daily Target 2 | 62.65 |
| Daily Target 3 | 62.866666666667 |
| Daily Target 4 | 63.19 |
| Daily Target 5 | 63.41 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.98 (-0.54%) | 62.94 | 62.54 - 63.08 | 0.1192 times | Thu 25 April 2024 | 63.32 (0.41%) | 63.00 | 62.20 - 63.40 | 0.7252 times | Wed 24 April 2024 | 63.06 (-0.79%) | 63.48 | 63.06 - 63.48 | 0.1341 times | Tue 23 April 2024 | 63.56 (1.68%) | 63.25 | 63.25 - 63.77 | 3.8394 times | Mon 22 April 2024 | 62.51 (2.96%) | 61.32 | 61.29 - 62.52 | 0.4437 times | Fri 19 April 2024 | 60.71 (0.08%) | 60.85 | 60.32 - 60.98 | 0.3195 times | Thu 18 April 2024 | 60.66 (-0.2%) | 60.87 | 60.34 - 61.34 | 0.207 times | Wed 17 April 2024 | 60.78 (-0.2%) | 60.95 | 60.50 - 61.32 | 0.1325 times | Tue 16 April 2024 | 60.90 (-0.16%) | 60.36 | 60.31 - 61.13 | 2.6457 times | Mon 15 April 2024 | 61.00 (-1.72%) | 62.95 | 60.80 - 63.03 | 1.4338 times | Fri 12 April 2024 | 62.07 (-3.63%) | 62.85 | 61.94 - 63.20 | 3.6358 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 62.14 and 64.62
| Weekly Target 1 | 60.2 |
| Weekly Target 2 | 61.59 |
| Weekly Target 3 | 62.68 |
| Weekly Target 4 | 64.07 |
| Weekly Target 5 | 65.16 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.98 (3.74%) | 61.32 | 61.29 - 63.77 | 0.6715 times | Fri 19 April 2024 | 60.71 (-2.19%) | 62.95 | 60.31 - 63.03 | 0.6047 times | Fri 12 April 2024 | 62.07 (-4.67%) | 65.93 | 61.94 - 66.05 | 1.354 times | Fri 05 April 2024 | 65.11 (2.13%) | 63.95 | 62.47 - 65.25 | 0.3431 times | Thu 28 March 2024 | 63.75 (-1.04%) | 64.13 | 63.75 - 65.02 | 1.8009 times | Fri 22 March 2024 | 64.42 (2.74%) | 64.70 | 63.13 - 66.05 | 2.3572 times | Fri 15 March 2024 | 62.70 (0.29%) | 62.03 | 62.03 - 63.68 | 1.0254 times | Fri 08 March 2024 | 62.52 (-0.9%) | 62.96 | 62.00 - 64.15 | 0.3683 times | Fri 01 March 2024 | 63.09 (-1.28%) | 62.26 | 62.26 - 64.18 | 0.7076 times | Fri 23 February 2024 | 63.91 (-1.46%) | 64.28 | 62.36 - 64.38 | 0.7672 times | Fri 16 February 2024 | 64.86 (2.81%) | 64.00 | 62.40 - 65.36 | 1.1165 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 58.78 and 64.52
| Monthly Target 1 | 57.37 |
| Monthly Target 2 | 60.18 |
| Monthly Target 3 | 63.113333333333 |
| Monthly Target 4 | 65.92 |
| Monthly Target 5 | 68.85 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 62.98 (-1.21%) | 63.95 | 60.31 - 66.05 | 0.3934 times | Thu 28 March 2024 | 63.75 (-0.06%) | 63.50 | 62.00 - 66.05 | 0.7431 times | Thu 29 February 2024 | 63.79 (9.19%) | 58.63 | 57.38 - 65.36 | 0.6144 times | Wed 31 January 2024 | 58.42 (3.6%) | 56.45 | 54.65 - 59.42 | 0.368 times | Fri 29 December 2023 | 56.39 (1.62%) | 55.22 | 53.72 - 57.50 | 0.9612 times | Thu 30 November 2023 | 55.49 (15.34%) | 50.61 | 49.96 - 56.07 | 0.3994 times | Tue 31 October 2023 | 48.11 (-12.69%) | 55.00 | 47.80 - 55.47 | 0.9898 times | Fri 29 September 2023 | 55.10 (1.31%) | 54.52 | 53.39 - 56.59 | 3.1523 times | Thu 31 August 2023 | 54.39 (112.46%) | 50.49 | 49.64 - 54.57 | 2.2768 times | Fri 31 December 2021 | 25.60 (1.79%) | 25.27 | 25.15 - 25.60 | 0.1017 times | Tue 30 November 2021 | 25.15 (-3.45%) | 25.98 | 25.03 - 26.10 | 0.1011 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO-A on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 63.09 |
| 12 day DMA | 62.16 |
| 20 day DMA | 63.02 |
| 35 day DMA | 63.3 |
| 50 day DMA | 63.38 |
| 100 day DMA | 60.51 |
| 150 day DMA | 58.03 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 62.79 | 62.52 |
| 12 day EMA | 62.7 | 62.65 | 62.53 |
| 20 day EMA | 62.87 | 62.86 | 62.81 |
| 35 day EMA | 63.04 | 63.04 | 63.02 |
| 50 day EMA | 63.32 | 63.33 | 63.33 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.09 | 62.63 | 62.1 |
| 12 day SMA | 62.16 | 62.31 | 62.36 |
| 20 day SMA | 63.02 | 63.06 | 63.13 |
| 35 day SMA | 63.3 | 63.31 | 63.29 |
| 50 day SMA | 63.38 | 63.4 | 63.39 |
| 100 day SMA | 60.51 | 60.43 | 60.34 |
| 150 day SMA | 58.03 | 57.98 | 57.93 |
| 200 day SMA | 53.83 | 53.64 | 53.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.