Login or Join
HomepageApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO are 111.03 and 112.37
| Daily Target 1 | 110.63 |
| Daily Target 2 | 111.42 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 112.76 |
| Daily Target 5 | 113.31 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.22 (0.3%) | 112.51 | 111.17 - 112.51 | 0.8088 times | Thu 25 April 2024 | 111.88 (-0.75%) | 111.49 | 109.77 - 112.98 | 0.736 times | Wed 24 April 2024 | 112.72 (-0.92%) | 114.17 | 112.23 - 114.33 | 0.7418 times | Tue 23 April 2024 | 113.77 (2.87%) | 111.16 | 110.96 - 114.05 | 0.9862 times | Mon 22 April 2024 | 110.60 (2.76%) | 108.90 | 108.01 - 111.72 | 1.3365 times | Fri 19 April 2024 | 107.63 (0.31%) | 107.10 | 106.29 - 108.78 | 1.1691 times | Thu 18 April 2024 | 107.30 (-0.18%) | 107.59 | 106.44 - 108.37 | 0.8054 times | Wed 17 April 2024 | 107.49 (-0.32%) | 108.38 | 106.37 - 108.64 | 1.2785 times | Tue 16 April 2024 | 107.83 (0.23%) | 107.13 | 105.80 - 108.33 | 1.1616 times | Mon 15 April 2024 | 107.58 (-2.32%) | 111.49 | 107.18 - 112.34 | 0.976 times | Fri 12 April 2024 | 110.13 (-2.56%) | 112.00 | 109.29 - 112.68 | 1.1666 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO are 110.12 and 116.44
| Weekly Target 1 | 105.2 |
| Weekly Target 2 | 108.71 |
| Weekly Target 3 | 111.52 |
| Weekly Target 4 | 115.03 |
| Weekly Target 5 | 117.84 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.22 (4.26%) | 108.90 | 108.01 - 114.33 | 0.8422 times | Fri 19 April 2024 | 107.63 (-2.27%) | 111.49 | 105.80 - 112.34 | 0.9849 times | Fri 12 April 2024 | 110.13 (-3.96%) | 116.00 | 109.29 - 117.15 | 0.9329 times | Fri 05 April 2024 | 114.67 (1.97%) | 112.56 | 108.06 - 115.45 | 0.9246 times | Thu 28 March 2024 | 112.45 (-0.12%) | 112.23 | 111.38 - 115.00 | 0.6086 times | Fri 22 March 2024 | 112.58 (1.97%) | 110.79 | 109.60 - 116.55 | 1.2597 times | Fri 15 March 2024 | 110.41 (1.53%) | 108.75 | 107.17 - 111.63 | 1.1203 times | Fri 08 March 2024 | 108.75 (-2.04%) | 110.06 | 107.92 - 112.19 | 1.0713 times | Fri 01 March 2024 | 111.01 (-0.54%) | 112.00 | 109.77 - 113.62 | 1.2982 times | Fri 23 February 2024 | 111.61 (-0.98%) | 111.25 | 107.89 - 112.47 | 0.9572 times | Fri 16 February 2024 | 112.71 (2.53%) | 109.85 | 106.90 - 115.03 | 1.51 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO are 103.34 and 114.69
| Monthly Target 1 | 100.37 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 111.72333333333 |
| Monthly Target 4 | 117.65 |
| Monthly Target 5 | 123.07 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 112.22 (-0.2%) | 112.56 | 105.80 - 117.15 | 0.79 times | Thu 28 March 2024 | 112.45 (0.58%) | 111.56 | 107.17 - 116.55 | 0.9376 times | Thu 29 February 2024 | 111.80 (11.35%) | 100.78 | 98.00 - 115.03 | 1.1383 times | Wed 31 January 2024 | 100.40 (7.74%) | 92.49 | 89.76 - 102.21 | 1.0412 times | Fri 29 December 2023 | 93.19 (1.29%) | 91.63 | 88.59 - 96.23 | 0.9653 times | Thu 30 November 2023 | 92.00 (18.8%) | 83.49 | 80.50 - 93.44 | 1.1804 times | Tue 31 October 2023 | 77.44 (-13.73%) | 90.04 | 77.11 - 91.09 | 1.0953 times | Fri 29 September 2023 | 89.76 (2.77%) | 87.68 | 85.54 - 93.18 | 0.9289 times | Thu 31 August 2023 | 87.34 (6.89%) | 81.02 | 78.39 - 87.82 | 1.174 times | Mon 31 July 2023 | 81.71 (6.38%) | 76.75 | 73.77 - 83.37 | 0.749 times | Fri 30 June 2023 | 76.81 (14.9%) | 66.93 | 66.60 - 77.60 | 1.3477 times |
Indicator Analysis of ApolloGlobal
Please login to view indicator analysis. or View indicator analysis of ApolloGlobal APO on MunafaSutra.com for free
DMA SMA EMA moving averages of Apollo Global APO
DMA (daily moving average) of Apollo Global APO
| DMA period | DMA value |
| 5 day DMA | 112.24 |
| 12 day DMA | 110.18 |
| 20 day DMA | 111.28 |
| 35 day DMA | 111.36 |
| 50 day DMA | 111.26 |
| 100 day DMA | 104.27 |
| 150 day DMA | 98.49 |
| 200 day DMA | 95.09 |
EMA (exponential moving average) of Apollo Global APO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.73 | 111.49 | 111.29 |
| 12 day EMA | 111.16 | 110.97 | 110.81 |
| 20 day EMA | 111.17 | 111.06 | 110.97 |
| 35 day EMA | 111.09 | 111.02 | 110.97 |
| 50 day EMA | 111.23 | 111.19 | 111.16 |
SMA (simple moving average) of Apollo Global APO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.24 | 111.32 | 110.4 |
| 12 day SMA | 110.18 | 110.35 | 110.35 |
| 20 day SMA | 111.28 | 111.3 | 111.38 |
| 35 day SMA | 111.36 | 111.32 | 111.24 |
| 50 day SMA | 111.26 | 111.27 | 111.23 |
| 100 day SMA | 104.27 | 104.06 | 103.84 |
| 150 day SMA | 98.49 | 98.36 | 98.22 |
| 200 day SMA | 95.09 | 94.93 | 94.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.