ApolloGlobal APO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets ApolloGlobal

Strong Daily Stock price targets for ApolloGlobal APO are 125.93 and 130.44

Daily Target 1125.07
Daily Target 2126.79
Daily Target 3129.58
Daily Target 4131.3
Daily Target 5134.09

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (-1.83%) 131.99 127.86 - 132.37 0.8219 times
Thu 21 May 2026 130.90 (-1.01%) 131.75 130.40 - 133.04 1.0524 times
Wed 20 May 2026 132.24 (0.83%) 131.52 128.79 - 132.63 1.1153 times
Tue 19 May 2026 131.15 (-2.18%) 132.79 131.14 - 133.94 1.0917 times
Mon 18 May 2026 134.07 (-0.97%) 133.88 132.73 - 135.13 1.1072 times
Fri 15 May 2026 135.38 (-0.1%) 134.68 132.06 - 136.02 1.0954 times
Thu 14 May 2026 135.52 (2.98%) 132.78 131.96 - 136.58 0.9647 times
Wed 13 May 2026 131.60 (-0.25%) 131.11 129.00 - 133.22 0.8681 times
Tue 12 May 2026 131.93 (1.13%) 129.83 128.97 - 132.34 0.8749 times
Mon 11 May 2026 130.46 (-2.06%) 133.47 129.50 - 133.69 1.0082 times
Fri 08 May 2026 133.20 (4.23%) 128.14 126.95 - 133.39 1.5527 times

Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO are 124.55 and 131.82

Weekly Target 1123.23
Weekly Target 2125.87
Weekly Target 3130.5
Weekly Target 4133.14
Weekly Target 5137.77

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (-5.07%) 133.88 127.86 - 135.13 0.8687 times
Fri 15 May 2026 135.38 (1.64%) 133.47 128.97 - 136.58 0.8056 times
Fri 08 May 2026 133.20 (2.83%) 134.02 126.36 - 135.34 0.7268 times
Wed 06 May 2026 129.53 (-0.71%) 130.32 128.88 - 135.34 0.6583 times
Fri 01 May 2026 130.46 (4.99%) 124.26 120.00 - 132.12 0.9368 times
Fri 24 April 2026 124.26 (-0.29%) 122.56 120.61 - 131.00 1.0661 times
Fri 17 April 2026 124.62 (19.51%) 103.96 103.51 - 126.58 1.4782 times
Fri 10 April 2026 104.28 (-2.58%) 106.88 102.70 - 112.29 1.005 times
Thu 02 April 2026 107.04 (-1.27%) 109.27 104.14 - 112.98 0.861 times
Fri 27 March 2026 108.42 (-3.21%) 114.48 104.70 - 114.70 1.5935 times
Fri 20 March 2026 112.01 (7.25%) 105.36 101.36 - 112.71 1.1764 times

weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO are 122.33 and 132.55

Monthly Target 1120.26
Monthly Target 2124.39
Monthly Target 3130.48333333333
Monthly Target 4134.61
Monthly Target 5140.7

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 128.51 (-0.16%) 129.82 126.36 - 136.58 0.7453 times
Thu 30 April 2026 128.72 (15.53%) 112.63 102.70 - 131.00 1.0733 times
Tue 31 March 2026 111.42 (6.52%) 102.50 99.56 - 114.70 1.484 times
Fri 27 February 2026 104.60 (-22.25%) 134.25 104.00 - 140.17 1.5852 times
Fri 30 January 2026 134.54 (-7.06%) 145.01 128.88 - 153.29 0.7649 times
Wed 31 December 2025 144.76 (9.79%) 130.19 129.04 - 151.86 0.7569 times
Fri 28 November 2025 131.85 (6.07%) 126.54 122.49 - 137.03 0.7455 times
Fri 31 October 2025 124.31 (-6.72%) 131.40 118.14 - 133.80 1.0222 times
Tue 30 September 2025 133.27 (-2.17%) 134.35 128.98 - 148.21 0.9007 times
Fri 29 August 2025 136.23 (-6.26%) 142.01 132.22 - 151.58 0.922 times
Thu 31 July 2025 145.32 (2.43%) 141.02 139.93 - 157.08 0.6585 times

monthly chart ApolloGlobal

DMA SMA EMA moving averages of Apollo Global APO

DMA (daily moving average) of Apollo Global APO

DMA period DMA value
5 day DMA 131.37
12 day DMA 131.9
20 day DMA 130.32
35 day DMA 125.05
50 day DMA 120.23
100 day DMA 124.2
150 day DMA 127.7
200 day DMA 129.34

EMA (exponential moving average) of Apollo Global APO

EMA period EMA current EMA prev EMA prev2
5 day EMA130.88132.06132.64
12 day EMA131131.45131.55
20 day EMA129.41129.51129.36
35 day EMA125.02124.81124.45
50 day EMA120.17119.83119.38

SMA (simple moving average) of Apollo Global APO

SMA period SMA current SMA prev SMA prev2
5 day SMA131.37132.75133.67
12 day SMA131.9131.98131.87
20 day SMA130.32130.06129.73
35 day SMA125.05124.41123.73
50 day SMA120.23119.67119.17
100 day SMA124.2124.39124.55
150 day SMA127.7127.65127.58
200 day SMA129.34129.4129.46
Back to top | Use Dark Theme