AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 18.18 and 18.72

Daily Target 118.07
Daily Target 218.29
Daily Target 318.606666666667
Daily Target 418.83
Daily Target 519.15

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 18.52 (-1.59%) 18.79 18.38 - 18.92 1.246 times
Thu 29 October 2026 18.82 (1.13%) 18.78 18.70 - 18.98 0.5485 times
Wed 28 October 2026 18.61 (-0.05%) 18.65 18.49 - 18.73 1.0854 times
Tue 27 October 2026 18.62 (1.97%) 18.26 18.17 - 18.66 1.1184 times
Mon 26 October 2026 18.26 (1.22%) 18.09 18.09 - 18.45 0.9429 times
Fri 23 October 2026 18.04 (-0.66%) 18.12 17.93 - 18.18 0.6949 times
Thu 22 October 2026 18.16 (0.06%) 18.11 17.87 - 18.29 1.1461 times
Wed 21 October 2026 18.15 (1.85%) 18.00 17.94 - 18.30 1.4761 times
Tue 20 October 2026 17.82 (3.48%) 17.30 17.23 - 17.86 1.3934 times
Mon 19 October 2026 17.22 (1%) 17.29 17.00 - 17.29 0.3485 times
Fri 16 October 2026 17.05 (1.13%) 16.96 16.87 - 17.48 0.9035 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 18.31 and 19.2

Weekly Target 117.64
Weekly Target 218.08
Weekly Target 318.53
Weekly Target 418.97
Weekly Target 519.42

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 18.52 (2.66%) 18.09 18.09 - 18.98 1.0528 times
Fri 23 October 2026 18.04 (5.81%) 17.29 17.00 - 18.30 1.0779 times
Fri 16 October 2026 17.05 (4.54%) 16.33 16.08 - 17.48 0.9345 times
Fri 09 October 2026 16.31 (-1.21%) 16.52 15.95 - 16.70 1.1401 times
Fri 02 October 2026 16.51 (1.98%) 16.23 16.07 - 16.58 0.9653 times
Fri 25 September 2026 16.19 (3.92%) 15.65 15.49 - 16.22 1.0482 times
Fri 18 September 2026 15.58 (0.19%) 15.34 15.20 - 15.74 1.3543 times
Fri 11 September 2026 15.55 (-0.32%) 15.56 15.15 - 15.85 0.8145 times
Fri 04 September 2026 15.60 (-5.74%) 16.45 15.43 - 16.45 0.9247 times
Fri 28 August 2026 16.55 (-0.72%) 16.69 16.41 - 16.78 0.6876 times
Fri 21 August 2026 16.67 (3.73%) 16.03 15.79 - 16.68 0.9749 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 17.24 and 20.27

Monthly Target 114.79
Monthly Target 216.65
Monthly Target 317.816666666667
Monthly Target 419.68
Monthly Target 520.85

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Fri 30 October 2026 18.52 (14.6%) 16.11 15.95 - 18.98 0.9332 times
Wed 30 September 2026 16.16 (1.32%) 15.66 15.15 - 16.43 0.9245 times
Mon 31 August 2026 15.95 (-3.39%) 16.55 15.54 - 17.28 0.9102 times
Fri 31 July 2026 16.51 (-1.84%) 16.78 15.99 - 17.13 1.0711 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0282 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0599 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5564 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9145 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.741 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8611 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.897 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 18.57
12 day DMA 18.01
20 day DMA 17.33
35 day DMA 16.73
50 day DMA 16.51
100 day DMA 16.49
150 day DMA 15.57
200 day DMA 14.69

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.518.4918.33
12 day EMA18.0317.9417.78
20 day EMA17.5917.4917.35
35 day EMA17.1217.0416.93
50 day EMA16.6916.6216.53

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5718.4718.34
12 day SMA18.0117.8317.65
20 day SMA17.3317.2317.11
35 day SMA16.7316.6416.55
50 day SMA16.5116.4716.42
100 day SMA16.4916.4716.44
150 day SMA15.5715.5215.47
200 day SMA14.6914.6614.63
Back to top | Use Dark Theme