login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 12.19 and 12.44

Daily Target 1	11.98
Daily Target 2	12.14
Daily Target 3	12.233333333333
Daily Target 4	12.39
Daily Target 5	12.48

Daily price and volume Apple Hospitality

Date	Closing	Open	Range	Volume
Mon 15 December 2025	12.29 (1.4%)	12.28	12.08 - 12.33	1.3512 times
Fri 12 December 2025	12.12 (1.76%)	12.01	11.99 - 12.23	1.0284 times
Thu 11 December 2025	11.91 (1.19%)	11.82	11.78 - 12.01	1.234 times
Wed 10 December 2025	11.77 (1.29%)	11.69	11.66 - 11.87	1.0064 times
Tue 09 December 2025	11.62 (1.4%)	11.46	11.46 - 11.67	0.8906 times
Mon 08 December 2025	11.46 (-1.55%)	11.66	11.46 - 11.70	1.3047 times
Fri 05 December 2025	11.64 (0.61%)	11.53	11.51 - 11.72	0.7804 times
Thu 04 December 2025	11.57 (-1.95%)	11.76	11.52 - 11.80	1.1233 times
Wed 03 December 2025	11.80 (0.17%)	11.82	11.70 - 11.94	0.8482 times
Tue 02 December 2025	11.78 (-0.17%)	11.76	11.70 - 11.89	0.4327 times
Mon 01 December 2025	11.80 (-0.76%)	11.82	11.76 - 11.95	0.8816 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 12.19 and 12.44

Weekly Target 1	11.98
Weekly Target 2	12.14
Weekly Target 3	12.233333333333
Weekly Target 4	12.39
Weekly Target 5	12.48

Weekly price and volumes for Apple Hospitality

Date	Closing	Open	Range	Volume
Mon 15 December 2025	12.29 (1.4%)	12.28	12.08 - 12.33	0.3005 times
Fri 12 December 2025	12.12 (4.12%)	11.66	11.46 - 12.23	1.2151 times
Fri 05 December 2025	11.64 (-2.1%)	11.82	11.51 - 11.95	0.9042 times
Fri 28 November 2025	11.89 (1.19%)	11.81	11.72 - 12.15	1.0843 times
Fri 21 November 2025	11.75 (0.09%)	11.70	11.32 - 11.82	1.0071 times
Fri 14 November 2025	11.74 (0.6%)	11.73	11.58 - 12.03	1.0414 times
Fri 07 November 2025	11.67 (4.29%)	11.01	10.85 - 11.71	1.4086 times
Fri 31 October 2025	11.19 (0%)	11.29	11.05 - 11.32	0.3564 times
Fri 31 October 2025	11.19 (-4.03%)	11.74	11.05 - 11.78	1.4309 times
Fri 24 October 2025	11.66 (0.95%)	11.63	11.47 - 11.88	1.2515 times
Fri 17 October 2025	11.55 (2.12%)	11.45	10.93 - 11.80	1.5464 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 11.88 and 12.75

Monthly Target 1	11.16
Monthly Target 2	11.72
Monthly Target 3	12.026666666667
Monthly Target 4	12.59
Monthly Target 5	12.9

Monthly price and volumes Apple Hospitality

Date	Closing	Open	Range	Volume
Mon 15 December 2025	12.29 (3.36%)	11.82	11.46 - 12.33	0.4562 times
Fri 28 November 2025	11.89 (6.26%)	11.01	10.85 - 12.15	0.8561 times
Fri 31 October 2025	11.19 (-6.83%)	12.07	10.93 - 12.22	1.2533 times
Tue 30 September 2025	12.01 (-8.04%)	12.90	11.81 - 13.23	0.8825 times
Fri 29 August 2025	13.06 (11.15%)	11.64	11.41 - 13.27	1.1428 times
Thu 31 July 2025	11.75 (0.69%)	11.69	11.61 - 12.85	1.1408 times
Mon 30 June 2025	11.67 (0.69%)	11.66	11.29 - 12.01	1.0871 times
Fri 30 May 2025	11.59 (-1.53%)	11.90	11.26 - 12.50	1.1069 times
Wed 30 April 2025	11.77 (-8.83%)	12.87	10.44 - 13.06	1.1403 times
Mon 31 March 2025	12.91 (-12.83%)	14.77	12.65 - 14.96	0.9339 times
Fri 28 February 2025	14.81 (-4.08%)	15.23	14.23 - 15.86	0.6873 times

monthly chart AppleHospitality

Indicator Analysis of AppleHospitality

Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period	DMA value
5 day DMA	11.94
12 day DMA	11.8
20 day DMA	11.75
35 day DMA	11.65
50 day DMA	11.63
100 day DMA	12
150 day DMA	11.98
200 day DMA	12.09

EMA (exponential moving average) of Apple Hospitality APLE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.01	11.87	11.75
12 day EMA	11.86	11.78	11.72
20 day EMA	11.79	11.74	11.7
35 day EMA	11.74	11.71	11.69
50 day EMA	11.7	11.68	11.66

SMA (simple moving average) of Apple Hospitality APLE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.94	11.78	11.68
12 day SMA	11.8	11.78	11.77
20 day SMA	11.75	11.72	11.7
35 day SMA	11.65	11.63	11.62
50 day SMA	11.63	11.62	11.62
100 day SMA	12	12	12.01
150 day SMA	11.98	11.98	11.98
200 day SMA	12.09	12.1	12.11

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme