Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12 and 12.18
| Daily Target 1 | 11.85 |
| Daily Target 2 | 11.97 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.15 |
| Daily Target 5 | 12.21 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (1.43%) | 11.97 | 11.91 - 12.09 | 0.3113 times | Tue 23 December 2025 | 11.92 (-1.97%) | 12.17 | 11.90 - 12.17 | 0.8035 times | Mon 22 December 2025 | 12.16 (-0.08%) | 12.13 | 12.10 - 12.25 | 0.795 times | Fri 19 December 2025 | 12.17 (-0.49%) | 12.22 | 12.15 - 12.30 | 2.0348 times | Thu 18 December 2025 | 12.23 (-0.73%) | 12.34 | 12.15 - 12.36 | 0.8027 times | Wed 17 December 2025 | 12.32 (1.32%) | 12.22 | 12.22 - 12.42 | 1.1062 times | Tue 16 December 2025 | 12.16 (-1.06%) | 12.30 | 12.13 - 12.30 | 0.9009 times | Mon 15 December 2025 | 12.29 (1.4%) | 12.28 | 12.08 - 12.33 | 1.2136 times | Fri 12 December 2025 | 12.12 (1.76%) | 12.01 | 11.99 - 12.23 | 0.9237 times | Thu 11 December 2025 | 11.91 (1.19%) | 11.82 | 11.78 - 12.01 | 1.1083 times | Wed 10 December 2025 | 11.77 (1.29%) | 11.69 | 11.66 - 11.87 | 0.9039 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 11.82 and 12.17
| Weekly Target 1 | 11.73 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (-0.66%) | 12.13 | 11.90 - 12.25 | 0.4537 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.4394 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.166 times | Fri 05 December 2025 | 11.64 (-2.1%) | 11.82 | 11.51 - 11.95 | 0.8677 times | Fri 28 November 2025 | 11.89 (1.19%) | 11.81 | 11.72 - 12.15 | 1.0405 times | Fri 21 November 2025 | 11.75 (0.09%) | 11.70 | 11.32 - 11.82 | 0.9665 times | Fri 14 November 2025 | 11.74 (0.6%) | 11.73 | 11.58 - 12.03 | 0.9993 times | Fri 07 November 2025 | 11.67 (4.29%) | 11.01 | 10.85 - 11.71 | 1.3518 times | Fri 31 October 2025 | 11.19 (0%) | 11.29 | 11.05 - 11.32 | 0.342 times | Fri 31 October 2025 | 11.19 (-4.03%) | 11.74 | 11.05 - 11.78 | 1.3731 times | Fri 24 October 2025 | 11.66 (0.95%) | 11.63 | 11.47 - 11.88 | 1.201 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 11.78 and 12.74
| Monthly Target 1 | 11.03 |
| Monthly Target 2 | 11.56 |
| Monthly Target 3 | 11.99 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 12.09 (1.68%) | 11.82 | 11.46 - 12.42 | 0.7479 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.83 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.215 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.8555 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.1079 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.106 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.0539 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.0731 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.1055 times | Mon 31 March 2025 | 12.91 (-12.83%) | 14.77 | 12.65 - 14.96 | 0.9054 times | Fri 28 February 2025 | 14.81 (-4.08%) | 15.23 | 14.23 - 15.86 | 0.6663 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.06 |
| 20 day DMA | 11.93 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.72 |
| 100 day DMA | 12.01 |
| 150 day DMA | 11.99 |
| 200 day DMA | 12.01 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.09 | 12.17 |
| 12 day EMA | 12.04 | 12.03 | 12.05 |
| 20 day EMA | 11.96 | 11.95 | 11.95 |
| 35 day EMA | 11.85 | 11.84 | 11.84 |
| 50 day EMA | 11.73 | 11.72 | 11.71 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.16 | 12.21 |
| 12 day SMA | 12.06 | 12.01 | 11.99 |
| 20 day SMA | 11.93 | 11.93 | 11.92 |
| 35 day SMA | 11.81 | 11.78 | 11.76 |
| 50 day SMA | 11.72 | 11.71 | 11.7 |
| 100 day SMA | 12.01 | 12.01 | 12 |
| 150 day SMA | 11.99 | 11.98 | 11.98 |
| 200 day SMA | 12.01 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.