Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.56 and 12.79
| Daily Target 1 | 12.37 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.603333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 12.83 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.66 (1.2%) | 12.52 | 12.46 - 12.69 | 1.2821 times | Mon 13 April 2026 | 12.51 (0.24%) | 12.41 | 12.21 - 12.52 | 0.5682 times | Fri 10 April 2026 | 12.48 (0.65%) | 12.43 | 12.41 - 12.63 | 0.6967 times | Thu 09 April 2026 | 12.40 (3.16%) | 11.98 | 11.96 - 12.57 | 1.2144 times | Wed 08 April 2026 | 12.02 (3.35%) | 11.97 | 11.90 - 12.09 | 0.7879 times | Tue 07 April 2026 | 11.63 (0.35%) | 11.61 | 11.49 - 11.70 | 1.1479 times | Mon 06 April 2026 | 11.59 (0.52%) | 11.49 | 11.43 - 11.63 | 1.0557 times | Thu 02 April 2026 | 11.53 (-0.17%) | 11.46 | 11.38 - 11.68 | 0.7826 times | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.0702 times | Tue 31 March 2026 | 11.51 (0.09%) | 11.60 | 11.36 - 11.67 | 1.3941 times | Mon 30 March 2026 | 11.50 (0.09%) | 11.50 | 11.44 - 11.68 | 0.8688 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.44 and 12.92
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.35 |
| Weekly Target 3 | 12.52 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.66 (1.44%) | 12.41 | 12.21 - 12.69 | 0.6894 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.8266 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.5335 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 1.0618 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.7157 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 1.0438 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 1.0376 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.2816 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.6378 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1722 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.7393 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.02 and 13.33
| Monthly Target 1 | 10.93 |
| Monthly Target 2 | 11.8 |
| Monthly Target 3 | 12.243333333333 |
| Monthly Target 4 | 13.11 |
| Monthly Target 5 | 13.55 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.66 (9.99%) | 11.54 | 11.38 - 12.69 | 0.6594 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.967 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7835 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.9105 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9485 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.93 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3615 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9587 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2414 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2393 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1809 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 11.91 |
| 20 day DMA | 11.87 |
| 35 day DMA | 12 |
| 50 day DMA | 12.06 |
| 100 day DMA | 12.03 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.06 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.39 | 12.26 | 12.13 |
| 12 day EMA | 12.11 | 12.01 | 11.92 |
| 20 day EMA | 12.03 | 11.96 | 11.9 |
| 35 day EMA | 12 | 11.96 | 11.93 |
| 50 day EMA | 12.07 | 12.05 | 12.03 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.21 | 12.02 |
| 12 day SMA | 11.91 | 11.84 | 11.8 |
| 20 day SMA | 11.87 | 11.82 | 11.79 |
| 35 day SMA | 12 | 11.99 | 11.99 |
| 50 day SMA | 12.06 | 12.04 | 12.02 |
| 100 day SMA | 12.03 | 12.02 | 12.01 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.06 | 12.06 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.