Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 14.49 and 14.84
| Daily Target 1 | 14.42 |
| Daily Target 2 | 14.55 |
| Daily Target 3 | 14.77 |
| Daily Target 4 | 14.9 |
| Daily Target 5 | 15.12 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.68 (0.07%) | 14.90 | 14.64 - 14.99 | 1.0728 times | Thu 02 May 2024 | 14.67 (-1.21%) | 14.99 | 14.63 - 14.99 | 1.0258 times | Wed 01 May 2024 | 14.85 (0.61%) | 14.81 | 14.79 - 15.14 | 1.1118 times | Tue 30 April 2024 | 14.76 (-2.12%) | 14.99 | 14.73 - 15.02 | 1.1144 times | Mon 29 April 2024 | 15.08 (0.53%) | 15.01 | 14.92 - 15.09 | 0.9756 times | Fri 26 April 2024 | 15.00 (0%) | 15.03 | 14.91 - 15.15 | 1.2765 times | Thu 25 April 2024 | 15.00 (-1.77%) | 15.11 | 14.98 - 15.24 | 0.9986 times | Wed 24 April 2024 | 15.27 (-1.29%) | 15.42 | 15.24 - 15.47 | 0.8482 times | Tue 23 April 2024 | 15.47 (0.32%) | 15.39 | 15.36 - 15.61 | 0.7256 times | Mon 22 April 2024 | 15.42 (1.85%) | 15.15 | 15.10 - 15.44 | 0.8507 times | Fri 19 April 2024 | 15.14 (1.41%) | 14.92 | 14.92 - 15.16 | 0.9791 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 14.4 and 14.91
| Weekly Target 1 | 14.31 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 14.816666666667 |
| Weekly Target 4 | 15 |
| Weekly Target 5 | 15.33 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.68 (-2.13%) | 15.01 | 14.63 - 15.14 | 1.1258 times | Fri 26 April 2024 | 15.00 (-0.92%) | 15.15 | 14.91 - 15.61 | 0.9982 times | Fri 19 April 2024 | 15.14 (-4.3%) | 15.94 | 14.86 - 15.98 | 0.9455 times | Fri 12 April 2024 | 15.82 (-1.49%) | 16.05 | 15.69 - 16.32 | 0.6771 times | Fri 05 April 2024 | 16.06 (-1.95%) | 16.36 | 15.85 - 16.51 | 0.9669 times | Thu 28 March 2024 | 16.38 (-0.61%) | 16.58 | 16.23 - 16.60 | 0.6314 times | Fri 22 March 2024 | 16.48 (1.85%) | 16.20 | 16.16 - 16.83 | 0.7113 times | Fri 15 March 2024 | 16.18 (-4.09%) | 16.81 | 16.06 - 16.99 | 1.5163 times | Fri 08 March 2024 | 16.87 (3.24%) | 16.28 | 16.27 - 16.89 | 0.9517 times | Fri 01 March 2024 | 16.34 (0.55%) | 16.25 | 15.79 - 16.43 | 1.4759 times | Fri 23 February 2024 | 16.25 (2.01%) | 15.76 | 15.66 - 16.67 | 1.283 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 14.4 and 14.91
| Monthly Target 1 | 14.31 |
| Monthly Target 2 | 14.49 |
| Monthly Target 3 | 14.816666666667 |
| Monthly Target 4 | 15 |
| Monthly Target 5 | 15.33 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 14.68 (-0.54%) | 14.81 | 14.63 - 15.14 | 0.1287 times | Tue 30 April 2024 | 14.76 (-9.89%) | 16.36 | 14.73 - 16.51 | 0.7609 times | Thu 28 March 2024 | 16.38 (1.8%) | 16.18 | 16.06 - 16.99 | 0.7609 times | Thu 29 February 2024 | 16.09 (0.19%) | 16.07 | 15.48 - 16.67 | 0.9342 times | Wed 31 January 2024 | 16.06 (-3.31%) | 16.59 | 15.95 - 17.08 | 1.0375 times | Fri 29 December 2023 | 16.61 (-0.36%) | 16.54 | 16.40 - 17.90 | 1.4375 times | Thu 30 November 2023 | 16.67 (6.31%) | 15.73 | 15.40 - 17.02 | 1.073 times | Tue 31 October 2023 | 15.68 (2.22%) | 15.33 | 14.68 - 16.38 | 0.987 times | Fri 29 September 2023 | 15.34 (2.13%) | 15.09 | 14.99 - 16.36 | 2.1965 times | Thu 31 August 2023 | 15.02 (-3.1%) | 15.44 | 14.33 - 15.47 | 0.6837 times | Mon 31 July 2023 | 15.50 (2.58%) | 15.04 | 14.90 - 15.99 | 0.6154 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 14.81 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.3 |
| 35 day DMA | 15.74 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.22 |
| 150 day DMA | 16.17 |
| 200 day DMA | 15.94 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.86 | 14.95 |
| 12 day EMA | 15.03 | 15.09 | 15.17 |
| 20 day EMA | 15.25 | 15.31 | 15.38 |
| 35 day EMA | 15.54 | 15.59 | 15.64 |
| 50 day EMA | 15.84 | 15.89 | 15.94 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.81 | 14.87 | 14.94 |
| 12 day SMA | 15.02 | 15.05 | 15.1 |
| 20 day SMA | 15.3 | 15.37 | 15.44 |
| 35 day SMA | 15.74 | 15.79 | 15.84 |
| 50 day SMA | 15.94 | 15.97 | 16 |
| 100 day SMA | 16.22 | 16.24 | 16.26 |
| 150 day SMA | 16.17 | 16.17 | 16.17 |
| 200 day SMA | 15.94 | 15.95 | 15.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.