Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.51 and 12.71
| Daily Target 1 | 12.34 |
| Daily Target 2 | 12.48 |
| Daily Target 3 | 12.543333333333 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 12.74 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.61 (0.8%) | 12.50 | 12.41 - 12.61 | 1.3034 times | Wed 15 April 2026 | 12.51 (-1.18%) | 12.64 | 12.45 - 12.65 | 1.367 times | Tue 14 April 2026 | 12.66 (1.2%) | 12.52 | 12.46 - 12.69 | 1.2471 times | Mon 13 April 2026 | 12.51 (0.24%) | 12.41 | 12.21 - 12.52 | 0.5526 times | Fri 10 April 2026 | 12.48 (0.65%) | 12.43 | 12.41 - 12.63 | 0.6777 times | Thu 09 April 2026 | 12.40 (3.16%) | 11.98 | 11.96 - 12.57 | 1.1812 times | Wed 08 April 2026 | 12.02 (3.35%) | 11.97 | 11.90 - 12.09 | 0.7664 times | Tue 07 April 2026 | 11.63 (0.35%) | 11.61 | 11.49 - 11.70 | 1.1166 times | Mon 06 April 2026 | 11.59 (0.52%) | 11.49 | 11.43 - 11.63 | 1.0269 times | Thu 02 April 2026 | 11.53 (-0.17%) | 11.46 | 11.38 - 11.68 | 0.7612 times | Wed 01 April 2026 | 11.55 (0.35%) | 11.54 | 11.38 - 11.59 | 1.041 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.41 and 12.89
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 12.32 |
| Weekly Target 3 | 12.503333333333 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 12.98 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.61 (1.04%) | 12.41 | 12.21 - 12.69 | 1.5534 times | Fri 10 April 2026 | 12.48 (8.24%) | 11.49 | 11.43 - 12.63 | 1.6571 times | Thu 02 April 2026 | 11.53 (0.35%) | 11.50 | 11.36 - 11.68 | 1.3912 times | Fri 27 March 2026 | 11.49 (-0.95%) | 11.81 | 11.45 - 12.09 | 0.9633 times | Fri 20 March 2026 | 11.60 (-0.77%) | 11.82 | 11.56 - 12.01 | 0.6493 times | Fri 13 March 2026 | 11.69 (-3.71%) | 12.00 | 11.63 - 12.25 | 0.9469 times | Fri 06 March 2026 | 12.14 (-0.98%) | 12.08 | 11.93 - 12.46 | 0.9413 times | Fri 27 February 2026 | 12.26 (-0.73%) | 12.39 | 11.88 - 12.68 | 1.1627 times | Fri 20 February 2026 | 12.35 (0.65%) | 12.33 | 12.09 - 12.44 | 0.5787 times | Fri 13 February 2026 | 12.27 (0%) | 12.28 | 12.09 - 12.38 | 0.1562 times | Fri 13 February 2026 | 12.27 (0.9%) | 12.15 | 11.98 - 12.60 | 0.6707 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12 and 13.31
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.61 (9.56%) | 11.54 | 11.38 - 12.69 | 0.8519 times | Tue 31 March 2026 | 11.51 (-6.12%) | 12.08 | 11.36 - 12.46 | 0.9471 times | Fri 27 February 2026 | 12.26 (5.33%) | 11.63 | 11.56 - 12.68 | 0.7674 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8918 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.929 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9109 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3335 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9389 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2159 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2138 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1566 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.08 |
| 20 day DMA | 11.95 |
| 35 day DMA | 12.02 |
| 50 day DMA | 12.09 |
| 100 day DMA | 12.05 |
| 150 day DMA | 11.97 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.43 | 12.39 |
| 12 day EMA | 12.24 | 12.17 | 12.11 |
| 20 day EMA | 12.13 | 12.08 | 12.03 |
| 35 day EMA | 12.06 | 12.03 | 12 |
| 50 day EMA | 12.1 | 12.08 | 12.06 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.51 | 12.41 |
| 12 day SMA | 12.08 | 11.99 | 11.91 |
| 20 day SMA | 11.95 | 11.91 | 11.87 |
| 35 day SMA | 12.02 | 12.01 | 12 |
| 50 day SMA | 12.09 | 12.07 | 12.06 |
| 100 day SMA | 12.05 | 12.04 | 12.03 |
| 150 day SMA | 11.97 | 11.97 | 11.97 |
| 200 day SMA | 12.07 | 12.07 | 12.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.