AppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AppleHospitality

Strong Daily Stock price targets for AppleHospitality APLE are 16.82 and 17.09

Daily Target 116.62
Daily Target 216.75
Daily Target 316.89
Daily Target 417.02
Daily Target 517.16

Daily price and volume Apple Hospitality

Date Closing Open Range Volume
Mon 27 July 2026 16.88 (0.66%) 16.87 16.76 - 17.03 1.1354 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.9097 times
Fri 24 July 2026 16.77 (0.96%) 16.69 16.64 - 16.92 0.9097 times
Thu 23 July 2026 16.61 (-2.01%) 16.83 16.52 - 16.91 1.2441 times
Wed 22 July 2026 16.95 (-0.7%) 17.06 16.94 - 17.13 0.827 times
Tue 21 July 2026 17.07 (1.01%) 17.01 16.75 - 17.08 1.0961 times
Mon 20 July 2026 16.90 (0.36%) 16.89 16.85 - 17.09 1.0953 times
Fri 17 July 2026 16.84 (-0.12%) 16.80 16.67 - 16.92 0.8691 times
Thu 16 July 2026 16.86 (1.02%) 16.70 16.70 - 16.99 0.9971 times
Wed 15 July 2026 16.69 (0.06%) 16.75 16.62 - 16.95 0.9166 times
Tue 14 July 2026 16.68 (1.89%) 16.56 16.34 - 16.68 1.1658 times

Daily chart AppleHospitality

Weekly price and charts AppleHospitality

Strong weekly Stock price targets for AppleHospitality APLE are 16.82 and 17.09

Weekly Target 116.62
Weekly Target 216.75
Weekly Target 316.89
Weekly Target 417.02
Weekly Target 517.16

Weekly price and volumes for Apple Hospitality

Date Closing Open Range Volume
Mon 27 July 2026 16.88 (0.66%) 16.87 16.76 - 17.03 0.2592 times
Fri 24 July 2026 16.77 (0%) 16.69 16.64 - 16.92 0.2077 times
Fri 24 July 2026 16.77 (-0.42%) 16.89 16.52 - 17.13 1.181 times
Fri 17 July 2026 16.84 (1.57%) 16.61 16.28 - 16.99 1.1425 times
Fri 10 July 2026 16.58 (-0.36%) 16.64 15.99 - 16.77 1.0034 times
Thu 02 July 2026 16.64 (-2.29%) 17.13 16.44 - 17.13 0.8742 times
Fri 26 June 2026 17.03 (2.65%) 16.70 16.30 - 17.06 1.4997 times
Thu 18 June 2026 16.59 (2.28%) 16.27 16.02 - 16.71 1.2336 times
Fri 12 June 2026 16.22 (3.71%) 15.58 15.43 - 16.35 1.0332 times
Fri 05 June 2026 15.64 (6.47%) 14.59 14.49 - 15.80 1.5655 times
Fri 29 May 2026 14.69 (1.52%) 14.52 14.50 - 15.08 1.0629 times

weekly chart AppleHospitality

Monthly price and charts AppleHospitality

Strong monthly Stock price targets for AppleHospitality APLE are 16.44 and 17.58

Monthly Target 115.53
Monthly Target 216.2
Monthly Target 316.666666666667
Monthly Target 417.34
Monthly Target 517.81

Monthly price and volumes Apple Hospitality

Date Closing Open Range Volume
Mon 27 July 2026 16.88 (0.36%) 16.78 15.99 - 17.13 0.7959 times
Tue 30 June 2026 16.82 (14.5%) 14.59 14.49 - 17.13 1.0258 times
Fri 29 May 2026 14.69 (9.06%) 13.46 13.13 - 15.08 1.0574 times
Thu 30 April 2026 13.47 (17.03%) 11.54 11.38 - 13.57 1.5528 times
Tue 31 March 2026 11.51 (-6.12%) 12.08 11.36 - 12.46 0.9124 times
Fri 27 February 2026 12.26 (5.33%) 11.63 11.56 - 12.68 0.7393 times
Fri 30 January 2026 11.64 (-1.77%) 11.86 11.45 - 12.70 0.8591 times
Wed 31 December 2025 11.85 (-0.34%) 11.82 11.46 - 12.42 0.895 times
Fri 28 November 2025 11.89 (6.26%) 11.01 10.85 - 12.15 0.8775 times
Fri 31 October 2025 11.19 (-6.83%) 12.07 10.93 - 12.22 1.2847 times
Tue 30 September 2025 12.01 (-8.04%) 12.90 11.81 - 13.23 0.9046 times

monthly chart AppleHospitality

DMA SMA EMA moving averages of Apple Hospitality APLE

DMA (daily moving average) of Apple Hospitality APLE

DMA period DMA value
5 day DMA 16.8
12 day DMA 16.78
20 day DMA 16.67
35 day DMA 16.55
50 day DMA 16
100 day DMA 14.31
150 day DMA 13.6
200 day DMA 13.12

EMA (exponential moving average) of Apple Hospitality APLE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8116.7816.79
12 day EMA16.7616.7416.74
20 day EMA16.6516.6316.62
35 day EMA16.2716.2316.2
50 day EMA15.9115.8715.83

SMA (simple moving average) of Apple Hospitality APLE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.816.8316.86
12 day SMA16.7816.7616.73
20 day SMA16.6716.6716.68
35 day SMA16.5516.5116.48
50 day SMA1615.9415.88
100 day SMA14.3114.2614.21
150 day SMA13.613.5613.53
200 day SMA13.1213.0913.06
Back to top | Use Dark Theme