Login or Join
HomepageAppleHospitality APLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apple Hospitality APLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AppleHospitality
Strong Daily Stock price targets for AppleHospitality APLE are 12.35 and 12.65
| Daily Target 1 | 12.11 |
| Daily Target 2 | 12.29 |
| Daily Target 3 | 12.41 |
| Daily Target 4 | 12.59 |
| Daily Target 5 | 12.71 |
Daily price and volume Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (2.21%) | 12.25 | 12.23 - 12.53 | 0.4674 times | Mon 09 February 2026 | 12.20 (0.33%) | 12.15 | 12.03 - 12.24 | 0.5071 times | Fri 06 February 2026 | 12.16 (1.67%) | 12.00 | 11.99 - 12.20 | 0.5693 times | Thu 05 February 2026 | 11.96 (-1.48%) | 12.13 | 11.86 - 12.18 | 0.7398 times | Wed 04 February 2026 | 12.14 (2.71%) | 11.95 | 11.90 - 12.18 | 0.929 times | Tue 03 February 2026 | 11.82 (0.42%) | 11.75 | 11.68 - 11.92 | 0.6962 times | Mon 02 February 2026 | 11.77 (1.12%) | 11.63 | 11.56 - 11.85 | 0.8441 times | Fri 30 January 2026 | 11.64 (-0.43%) | 11.62 | 11.49 - 11.66 | 1.5341 times | Thu 29 January 2026 | 11.69 (1.83%) | 11.55 | 11.45 - 11.81 | 1.3453 times | Wed 28 January 2026 | 11.48 (-3.37%) | 11.95 | 11.45 - 12.04 | 2.3677 times | Tue 27 January 2026 | 11.88 (-2.7%) | 12.20 | 11.77 - 12.24 | 1.1514 times |
Weekly price and charts AppleHospitality
Strong weekly Stock price targets for AppleHospitality APLE are 12.25 and 12.75
| Weekly Target 1 | 11.84 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.66 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (2.55%) | 12.15 | 12.03 - 12.53 | 0.3094 times | Fri 06 February 2026 | 12.16 (4.47%) | 11.63 | 11.56 - 12.20 | 1.1996 times | Fri 30 January 2026 | 11.64 (-5.44%) | 12.35 | 11.45 - 12.35 | 2.3519 times | Fri 23 January 2026 | 12.31 (-0.57%) | 12.22 | 12.12 - 12.70 | 0.7913 times | Fri 16 January 2026 | 12.38 (-0.8%) | 12.44 | 12.22 - 12.58 | 0.7162 times | Fri 09 January 2026 | 12.48 (3.48%) | 12.04 | 11.88 - 12.65 | 1.2931 times | Fri 02 January 2026 | 12.06 (0.17%) | 12.06 | 11.72 - 12.16 | 0.6691 times | Mon 29 December 2025 | 12.04 (-0.08%) | 12.06 | 11.97 - 12.08 | 0.1733 times | Fri 26 December 2025 | 12.05 (-0.99%) | 12.13 | 11.90 - 12.25 | 0.6657 times | Fri 19 December 2025 | 12.17 (0.41%) | 12.28 | 12.08 - 12.42 | 1.8303 times | Fri 12 December 2025 | 12.12 (4.12%) | 11.66 | 11.46 - 12.23 | 1.4827 times |
Monthly price and charts AppleHospitality
Strong monthly Stock price targets for AppleHospitality APLE are 12.02 and 12.99
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Apple Hospitality
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.47 (7.13%) | 11.63 | 11.56 - 12.53 | 0.2476 times | Fri 30 January 2026 | 11.64 (-1.77%) | 11.86 | 11.45 - 12.70 | 0.8904 times | Wed 31 December 2025 | 11.85 (-0.34%) | 11.82 | 11.46 - 12.42 | 0.9275 times | Fri 28 November 2025 | 11.89 (6.26%) | 11.01 | 10.85 - 12.15 | 0.9094 times | Fri 31 October 2025 | 11.19 (-6.83%) | 12.07 | 10.93 - 12.22 | 1.3313 times | Tue 30 September 2025 | 12.01 (-8.04%) | 12.90 | 11.81 - 13.23 | 0.9374 times | Fri 29 August 2025 | 13.06 (11.15%) | 11.64 | 11.41 - 13.27 | 1.2139 times | Thu 31 July 2025 | 11.75 (0.69%) | 11.69 | 11.61 - 12.85 | 1.2118 times | Mon 30 June 2025 | 11.67 (0.69%) | 11.66 | 11.29 - 12.01 | 1.1547 times | Fri 30 May 2025 | 11.59 (-1.53%) | 11.90 | 11.26 - 12.50 | 1.1758 times | Wed 30 April 2025 | 11.77 (-8.83%) | 12.87 | 10.44 - 13.06 | 1.2113 times |
Indicator Analysis of AppleHospitality
Please login to view indicator analysis. or View indicator analysis of AppleHospitality APLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Apple Hospitality APLE
DMA (daily moving average) of Apple Hospitality APLE
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 11.95 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.13 |
| 50 day DMA | 12.06 |
| 100 day DMA | 11.89 |
| 150 day DMA | 12.07 |
| 200 day DMA | 11.99 |
EMA (exponential moving average) of Apple Hospitality APLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.2 | 12.07 | 12.01 |
| 12 day EMA | 12.1 | 12.03 | 12 |
| 20 day EMA | 12.09 | 12.05 | 12.03 |
| 35 day EMA | 12.06 | 12.04 | 12.03 |
| 50 day EMA | 12.06 | 12.04 | 12.03 |
SMA (simple moving average) of Apple Hospitality APLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.06 | 11.97 |
| 12 day SMA | 11.95 | 11.94 | 11.96 |
| 20 day SMA | 12.12 | 12.12 | 12.13 |
| 35 day SMA | 12.13 | 12.12 | 12.12 |
| 50 day SMA | 12.06 | 12.05 | 12.04 |
| 100 day SMA | 11.89 | 11.89 | 11.89 |
| 150 day SMA | 12.07 | 12.07 | 12.07 |
| 200 day SMA | 11.99 | 11.99 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.