Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 123.68 and 128.21
| Daily Target 1 | 122.74 |
| Daily Target 2 | 124.62 |
| Daily Target 3 | 127.26666666667 |
| Daily Target 4 | 129.15 |
| Daily Target 5 | 131.8 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.51 (-2.03%) | 129.46 | 125.38 - 129.91 | 1.499 times | Tue 16 December 2025 | 129.13 (-0.59%) | 129.06 | 127.81 - 130.42 | 0.9831 times | Mon 15 December 2025 | 129.90 (0.51%) | 130.15 | 129.41 - 131.28 | 1.0007 times | Fri 12 December 2025 | 129.24 (-7.08%) | 138.11 | 128.28 - 138.21 | 1.65 times | Thu 11 December 2025 | 139.09 (0.3%) | 137.80 | 134.16 - 139.15 | 0.9018 times | Wed 10 December 2025 | 138.68 (0.07%) | 138.55 | 136.36 - 139.43 | 0.8409 times | Tue 09 December 2025 | 138.58 (-1.06%) | 139.66 | 137.80 - 140.93 | 0.6964 times | Mon 08 December 2025 | 140.06 (0.5%) | 140.00 | 139.64 - 142.27 | 0.4831 times | Fri 05 December 2025 | 139.36 (-0.07%) | 139.96 | 137.01 - 139.96 | 0.9254 times | Thu 04 December 2025 | 139.46 (0.58%) | 137.99 | 137.68 - 140.33 | 1.0196 times | Wed 03 December 2025 | 138.65 (-2.01%) | 140.93 | 137.31 - 141.06 | 1.2586 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 123 and 128.9
| Weekly Target 1 | 121.82 |
| Weekly Target 2 | 124.17 |
| Weekly Target 3 | 127.72333333333 |
| Weekly Target 4 | 130.07 |
| Weekly Target 5 | 133.62 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.51 (-2.11%) | 130.15 | 125.38 - 131.28 | 0.8838 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.1602 times | Fri 05 December 2025 | 139.36 (-1.09%) | 139.64 | 137.01 - 143.48 | 1.32 times | Fri 28 November 2025 | 140.90 (7.07%) | 132.43 | 132.28 - 140.96 | 0.6977 times | Fri 21 November 2025 | 131.60 (-1.6%) | 132.59 | 127.19 - 140.69 | 1.3135 times | Fri 14 November 2025 | 133.74 (-3.85%) | 141.25 | 130.15 - 144.99 | 1.0966 times | Fri 07 November 2025 | 139.09 (-0.18%) | 139.43 | 134.51 - 142.17 | 0.9314 times | Fri 31 October 2025 | 139.34 (0%) | 140.58 | 138.33 - 141.69 | 0.2036 times | Fri 31 October 2025 | 139.34 (4.11%) | 135.69 | 134.68 - 141.72 | 1.1839 times | Fri 24 October 2025 | 133.84 (6.38%) | 126.89 | 124.26 - 138.20 | 1.2093 times | Fri 17 October 2025 | 125.81 (3.38%) | 123.50 | 120.04 - 128.12 | 1.0472 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 116.9 and 135
| Monthly Target 1 | 113.69 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 131.79 |
| Monthly Target 4 | 138.2 |
| Monthly Target 5 | 149.89 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 126.51 (-10.21%) | 139.64 | 125.38 - 143.48 | 0.6526 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7836 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9788 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2854 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8889 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.1828 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.0988 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 0.9919 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0848 times | Mon 31 March 2025 | 65.59 (-1.52%) | 66.65 | 60.01 - 69.65 | 1.0526 times | Fri 28 February 2025 | 66.60 (-5.91%) | 69.03 | 64.28 - 71.99 | 0.8757 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 130.77 |
| 12 day DMA | 135.85 |
| 20 day DMA | 136.16 |
| 35 day DMA | 137.05 |
| 50 day DMA | 134.38 |
| 100 day DMA | 124.48 |
| 150 day DMA | 114.62 |
| 200 day DMA | 103.12 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.34 | 132.26 | 133.83 |
| 12 day EMA | 133.74 | 135.05 | 136.13 |
| 20 day EMA | 134.86 | 135.74 | 136.43 |
| 35 day EMA | 134.34 | 134.8 | 135.13 |
| 50 day EMA | 133.15 | 133.42 | 133.59 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.77 | 133.21 | 135.1 |
| 12 day SMA | 135.85 | 136.91 | 137.89 |
| 20 day SMA | 136.16 | 136.46 | 136.62 |
| 35 day SMA | 137.05 | 137.35 | 137.55 |
| 50 day SMA | 134.38 | 134.34 | 134.23 |
| 100 day SMA | 124.48 | 124.28 | 124.04 |
| 150 day SMA | 114.62 | 114.34 | 114.05 |
| 200 day SMA | 103.12 | 102.8 | 102.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.