Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 141.52 and 145.76
| Daily Target 1 | 140.65 |
| Daily Target 2 | 142.39 |
| Daily Target 3 | 144.88666666667 |
| Daily Target 4 | 146.63 |
| Daily Target 5 | 149.13 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (-0.04%) | 146.05 | 143.14 - 147.38 | 0.7817 times | Mon 09 February 2026 | 144.20 (5.87%) | 137.17 | 136.61 - 145.27 | 0.6818 times | Fri 06 February 2026 | 136.21 (6.72%) | 128.36 | 127.50 - 138.31 | 0.5273 times | Thu 05 February 2026 | 127.63 (-1.82%) | 129.50 | 126.21 - 130.68 | 1.4333 times | Wed 04 February 2026 | 130.00 (-11.6%) | 146.81 | 129.39 - 147.01 | 1.5544 times | Tue 03 February 2026 | 147.06 (1.48%) | 146.85 | 140.98 - 149.24 | 0.7576 times | Mon 02 February 2026 | 144.92 (0.58%) | 142.20 | 140.71 - 148.51 | 0.4239 times | Fri 30 January 2026 | 144.09 (-3.67%) | 147.03 | 143.75 - 149.66 | 0.4983 times | Thu 29 January 2026 | 149.58 (2.46%) | 148.26 | 145.75 - 151.41 | 1.2382 times | Wed 28 January 2026 | 145.99 (-12.19%) | 167.00 | 140.00 - 173.90 | 2.1035 times | Tue 27 January 2026 | 166.25 (6.87%) | 157.88 | 157.45 - 167.04 | 1.3394 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 140.38 and 151.15
| Weekly Target 1 | 131.94 |
| Weekly Target 2 | 138.04 |
| Weekly Target 3 | 142.71 |
| Weekly Target 4 | 148.81 |
| Weekly Target 5 | 153.48 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (5.82%) | 137.17 | 136.61 - 147.38 | 0.5575 times | Fri 06 February 2026 | 136.21 (-5.47%) | 142.20 | 126.21 - 149.24 | 1.7891 times | Fri 30 January 2026 | 144.09 (-4.57%) | 150.65 | 140.00 - 173.90 | 2.2674 times | Fri 23 January 2026 | 150.99 (-2.2%) | 150.60 | 147.90 - 157.54 | 0.8735 times | Fri 16 January 2026 | 154.39 (10.15%) | 141.66 | 141.50 - 156.28 | 1.0142 times | Fri 09 January 2026 | 140.16 (0.32%) | 141.05 | 130.62 - 143.30 | 1.0532 times | Fri 02 January 2026 | 139.71 (2.05%) | 136.20 | 135.03 - 139.94 | 0.414 times | Mon 29 December 2025 | 136.90 (-0.39%) | 136.20 | 135.82 - 137.59 | 0.122 times | Fri 26 December 2025 | 137.43 (1.58%) | 137.00 | 133.28 - 138.32 | 0.4175 times | Fri 19 December 2025 | 135.29 (4.68%) | 130.15 | 125.38 - 136.84 | 1.4917 times | Fri 12 December 2025 | 129.24 (-7.26%) | 140.00 | 128.28 - 142.27 | 1.0239 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 135.18 and 158.21
| Monthly Target 1 | 116.83 |
| Monthly Target 2 | 130.49 |
| Monthly Target 3 | 139.86333333333 |
| Monthly Target 4 | 153.52 |
| Monthly Target 5 | 162.89 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 144.14 (0.03%) | 142.20 | 126.21 - 149.24 | 0.5216 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2022 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 0.9856 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.7923 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 0.9897 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.2998 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.8988 times | Thu 31 July 2025 | 106.51 (7.86%) | 98.60 | 95.19 - 108.85 | 1.196 times | Mon 30 June 2025 | 98.75 (9.81%) | 89.55 | 88.77 - 99.01 | 1.111 times | Fri 30 May 2025 | 89.93 (16.87%) | 78.49 | 78.12 - 89.98 | 1.0029 times | Wed 30 April 2025 | 76.95 (17.32%) | 65.57 | 56.45 - 77.17 | 1.0969 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 136.44 |
| 12 day DMA | 144.64 |
| 20 day DMA | 147.52 |
| 35 day DMA | 143.53 |
| 50 day DMA | 141.27 |
| 100 day DMA | 136.01 |
| 150 day DMA | 126.83 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.88 | 139.25 | 136.78 |
| 12 day EMA | 142.68 | 142.41 | 142.09 |
| 20 day EMA | 143.63 | 143.58 | 143.52 |
| 35 day EMA | 142.9 | 142.83 | 142.75 |
| 50 day EMA | 140.36 | 140.21 | 140.05 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.44 | 137.02 | 137.16 |
| 12 day SMA | 144.64 | 145.21 | 145.9 |
| 20 day SMA | 147.52 | 147.57 | 147.37 |
| 35 day SMA | 143.53 | 143.12 | 142.61 |
| 50 day SMA | 141.27 | 141.16 | 141.04 |
| 100 day SMA | 136.01 | 135.75 | 135.5 |
| 150 day SMA | 126.83 | 126.52 | 126.21 |
| 200 day SMA | 117.29 | 116.9 | 116.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.