Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 143.64 and 152.39
| Daily Target 1 | 141.76 |
| Daily Target 2 | 145.52 |
| Daily Target 3 | 150.51 |
| Daily Target 4 | 154.27 |
| Daily Target 5 | 159.26 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 1.295 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.7541 times | Fri 24 July 2026 | 152.70 (-3%) | 158.01 | 151.29 - 158.86 | 0.7541 times | Thu 23 July 2026 | 157.43 (-0.05%) | 156.50 | 156.12 - 160.03 | 1.4695 times | Wed 22 July 2026 | 157.51 (-0.23%) | 153.99 | 153.62 - 158.53 | 1.4067 times | Tue 21 July 2026 | 157.87 (4.85%) | 152.50 | 152.20 - 158.08 | 0.7237 times | Mon 20 July 2026 | 150.57 (-0.44%) | 152.00 | 150.21 - 154.78 | 0.5967 times | Fri 17 July 2026 | 151.24 (-1.24%) | 149.87 | 146.04 - 153.51 | 0.8274 times | Thu 16 July 2026 | 153.14 (-2.53%) | 154.42 | 152.47 - 157.00 | 1.2761 times | Wed 15 July 2026 | 157.12 (-0.79%) | 159.00 | 154.14 - 160.67 | 0.8967 times | Tue 14 July 2026 | 158.37 (1.53%) | 158.09 | 155.30 - 159.98 | 1.2113 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 143.64 and 152.39
| Weekly Target 1 | 141.76 |
| Weekly Target 2 | 145.52 |
| Weekly Target 3 | 150.51 |
| Weekly Target 4 | 154.27 |
| Weekly Target 5 | 159.26 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-2.24%) | 155.50 | 146.75 - 155.50 | 0.2329 times | Fri 24 July 2026 | 152.70 (0%) | 158.01 | 151.29 - 158.86 | 0.1356 times | Fri 24 July 2026 | 152.70 (0.97%) | 152.00 | 150.21 - 160.03 | 0.8904 times | Fri 17 July 2026 | 151.24 (-4.92%) | 158.34 | 146.04 - 160.67 | 0.9877 times | Fri 10 July 2026 | 159.07 (-3.35%) | 168.00 | 153.07 - 169.37 | 0.8806 times | Thu 02 July 2026 | 164.59 (0.53%) | 164.38 | 159.73 - 178.52 | 1.4307 times | Fri 26 June 2026 | 163.72 (-0.15%) | 166.36 | 156.21 - 168.75 | 1.8091 times | Thu 18 June 2026 | 163.96 (6.61%) | 157.90 | 154.81 - 166.35 | 0.9932 times | Fri 12 June 2026 | 153.80 (10.81%) | 138.70 | 138.06 - 159.80 | 1.6726 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.9673 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.4876 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 133.61 and 161.71
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 138.83 |
| Monthly Target 3 | 156.48666666667 |
| Monthly Target 4 | 166.93 |
| Monthly Target 5 | 184.59 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 149.28 (-15.34%) | 174.14 | 146.04 - 174.14 | 0.5755 times | Tue 30 June 2026 | 176.32 (18.53%) | 148.55 | 138.06 - 178.52 | 0.9352 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1746 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.875 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2032 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1855 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2268 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0057 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8085 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.01 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3263 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 153.92 |
| 12 day DMA | 154.49 |
| 20 day DMA | 158.6 |
| 35 day DMA | 158.58 |
| 50 day DMA | 152.01 |
| 100 day DMA | 144.23 |
| 150 day DMA | 144.23 |
| 200 day DMA | 141.83 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.63 | 154.31 | 155.12 |
| 12 day EMA | 154.84 | 155.85 | 156.42 |
| 20 day EMA | 155.73 | 156.41 | 156.8 |
| 35 day EMA | 152.98 | 153.2 | 153.23 |
| 50 day EMA | 150.09 | 150.12 | 150.01 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.92 | 155.64 | 155.22 |
| 12 day SMA | 154.49 | 155.31 | 156.1 |
| 20 day SMA | 158.6 | 159.45 | 160 |
| 35 day SMA | 158.58 | 158.29 | 158.12 |
| 50 day SMA | 152.01 | 151.61 | 151.05 |
| 100 day SMA | 144.23 | 144.06 | 143.83 |
| 150 day SMA | 144.23 | 144.14 | 143.98 |
| 200 day SMA | 141.83 | 141.72 | 141.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.