Login or Join
HomepageAmphenolCorporation APH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amphenol Corporation APH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets AmphenolCorporation
Strong Daily Stock price targets for AmphenolCorporation APH are 140.84 and 148.73
| Daily Target 1 | 134.65 |
| Daily Target 2 | 139.13 |
| Daily Target 3 | 142.54 |
| Daily Target 4 | 147.02 |
| Daily Target 5 | 150.43 |
Daily price and volume Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.6839 times | Fri 05 June 2026 | 138.79 (-5.46%) | 144.50 | 138.20 - 145.82 | 0.6518 times | Thu 04 June 2026 | 146.81 (-0.62%) | 146.59 | 141.82 - 147.84 | 0.4792 times | Wed 03 June 2026 | 147.72 (-0.5%) | 148.67 | 146.01 - 151.92 | 0.6756 times | Tue 02 June 2026 | 148.46 (1.46%) | 145.39 | 141.50 - 149.54 | 1.0897 times | Mon 01 June 2026 | 146.33 (-1.63%) | 148.55 | 144.20 - 149.91 | 0.7744 times | Fri 29 May 2026 | 148.76 (0.73%) | 148.05 | 146.00 - 151.62 | 0.8629 times | Thu 28 May 2026 | 147.68 (5.29%) | 141.02 | 139.89 - 148.34 | 2.1826 times | Wed 27 May 2026 | 140.26 (0.5%) | 140.30 | 138.17 - 143.29 | 0.9459 times | Tue 26 May 2026 | 139.56 (5.66%) | 135.79 | 134.90 - 143.75 | 1.654 times | Fri 22 May 2026 | 132.09 (5.79%) | 125.60 | 125.09 - 132.59 | 1.7915 times |
Weekly price and charts AmphenolCorporation
Strong weekly Stock price targets for AmphenolCorporation APH are 140.84 and 148.73
| Weekly Target 1 | 134.65 |
| Weekly Target 2 | 139.13 |
| Weekly Target 3 | 142.54 |
| Weekly Target 4 | 147.02 |
| Weekly Target 5 | 150.43 |
Weekly price and volumes for Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 143.61 (3.47%) | 138.70 | 138.06 - 145.95 | 0.1358 times | Fri 05 June 2026 | 138.79 (-6.7%) | 148.55 | 138.20 - 151.92 | 0.7291 times | Fri 29 May 2026 | 148.76 (12.62%) | 135.79 | 134.90 - 151.62 | 1.1212 times | Fri 22 May 2026 | 132.09 (5.65%) | 125.41 | 118.01 - 132.59 | 1.1862 times | Fri 15 May 2026 | 125.03 (-2.34%) | 127.97 | 120.70 - 129.98 | 1.5573 times | Fri 08 May 2026 | 128.03 (-7.54%) | 138.00 | 127.63 - 140.88 | 1.0485 times | Wed 06 May 2026 | 138.47 (-2.69%) | 143.45 | 135.92 - 144.12 | 0.7651 times | Fri 01 May 2026 | 142.30 (-4.95%) | 150.52 | 142.26 - 154.92 | 1.3416 times | Fri 24 April 2026 | 149.71 (-0.89%) | 153.00 | 145.41 - 155.46 | 1.0794 times | Fri 17 April 2026 | 151.06 (7.32%) | 140.00 | 139.92 - 152.41 | 1.0357 times | Fri 10 April 2026 | 140.76 (10%) | 128.17 | 124.68 - 143.70 | 0.7494 times |
Monthly price and charts AmphenolCorporation
Strong monthly Stock price targets for AmphenolCorporation APH are 133.91 and 147.77
| Monthly Target 1 | 130.67 |
| Monthly Target 2 | 137.14 |
| Monthly Target 3 | 144.53 |
| Monthly Target 4 | 151 |
| Monthly Target 5 | 158.39 |
Monthly price and volumes Amphenol Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 143.61 (-3.46%) | 148.55 | 138.06 - 151.92 | 0.1735 times | Fri 29 May 2026 | 148.76 (1.01%) | 146.48 | 118.01 - 151.62 | 1.1759 times | Thu 30 April 2026 | 147.27 (16.56%) | 127.17 | 123.00 - 155.46 | 0.8759 times | Tue 31 March 2026 | 126.35 (-13.49%) | 141.49 | 118.24 - 144.25 | 1.2046 times | Fri 27 February 2026 | 146.06 (1.37%) | 142.20 | 126.21 - 154.05 | 1.1868 times | Fri 30 January 2026 | 144.09 (6.62%) | 137.12 | 130.62 - 173.90 | 1.2281 times | Wed 31 December 2025 | 135.14 (-4.09%) | 139.64 | 125.38 - 143.48 | 1.0068 times | Fri 28 November 2025 | 140.90 (1.12%) | 139.43 | 127.19 - 144.99 | 0.8094 times | Fri 31 October 2025 | 139.34 (12.6%) | 123.42 | 120.04 - 141.72 | 1.0111 times | Tue 30 September 2025 | 123.75 (13.68%) | 106.89 | 105.45 - 126.06 | 1.3278 times | Fri 29 August 2025 | 108.86 (2.21%) | 105.29 | 102.76 - 112.35 | 0.9181 times |
Indicator Analysis of AmphenolCorporation
Please login to view indicator analysis. or View indicator analysis of AmphenolCorporation APH on MunafaSutra.com for free
DMA SMA EMA moving averages of Amphenol Corporation APH
DMA (daily moving average) of Amphenol Corporation APH
| DMA period | DMA value |
| 5 day DMA | 145.08 |
| 12 day DMA | 142.08 |
| 20 day DMA | 134.9 |
| 35 day DMA | 138.5 |
| 50 day DMA | 138.23 |
| 100 day DMA | 139.94 |
| 150 day DMA | 139.14 |
| 200 day DMA | 134.92 |
EMA (exponential moving average) of Amphenol Corporation APH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.71 | 143.76 | 146.25 |
| 12 day EMA | 141.55 | 141.18 | 141.62 |
| 20 day EMA | 139.5 | 139.07 | 139.1 |
| 35 day EMA | 137.95 | 137.62 | 137.55 |
| 50 day EMA | 137.94 | 137.71 | 137.67 |
SMA (simple moving average) of Amphenol Corporation APH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.08 | 145.62 | 147.62 |
| 12 day SMA | 142.08 | 140.36 | 138.73 |
| 20 day SMA | 134.9 | 134.12 | 134.01 |
| 35 day SMA | 138.5 | 138.77 | 139.12 |
| 50 day SMA | 138.23 | 137.83 | 137.51 |
| 100 day SMA | 139.94 | 139.97 | 140.07 |
| 150 day SMA | 139.14 | 139.11 | 139.11 |
| 200 day SMA | 134.92 | 134.75 | 134.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.