Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 43.67 and 44.63
| Daily Target 1 | 42.87 |
| Daily Target 2 | 43.51 |
| Daily Target 3 | 43.833333333333 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 44.79 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.14 (2.03%) | 43.62 | 43.20 - 44.16 | 0.6853 times | Wed 13 May 2026 | 43.26 (0.23%) | 43.35 | 42.92 - 43.51 | 0.7038 times | Tue 12 May 2026 | 43.16 (-2.18%) | 43.83 | 42.69 - 44.19 | 0.8039 times | Mon 11 May 2026 | 44.12 (0.18%) | 44.00 | 43.72 - 44.71 | 0.8689 times | Fri 08 May 2026 | 44.04 (-1.32%) | 44.85 | 43.78 - 45.44 | 0.845 times | Thu 07 May 2026 | 44.63 (-3.65%) | 46.32 | 44.59 - 46.42 | 0.9166 times | Wed 06 May 2026 | 46.32 (0%) | 46.43 | 45.44 - 46.79 | 1.0989 times | Wed 06 May 2026 | 46.32 (1.6%) | 46.43 | 45.44 - 46.79 | 1.0989 times | Tue 05 May 2026 | 45.59 (2.06%) | 45.34 | 44.76 - 46.00 | 1.2219 times | Mon 04 May 2026 | 44.67 (-2.76%) | 45.81 | 44.16 - 45.81 | 1.7568 times | Fri 01 May 2026 | 45.94 (0.48%) | 45.62 | 44.73 - 46.27 | 1.5178 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 43.42 and 45.44
| Weekly Target 1 | 41.83 |
| Weekly Target 2 | 42.98 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 45 |
| Weekly Target 5 | 45.87 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.14 (0.23%) | 44.00 | 42.69 - 44.71 | 0.6632 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6196 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.8832 times | Fri 01 May 2026 | 45.94 (-5.47%) | 48.63 | 44.73 - 49.99 | 1.4405 times | Fri 24 April 2026 | 48.60 (3.96%) | 46.62 | 46.62 - 49.45 | 1.0729 times | Fri 17 April 2026 | 46.75 (5.27%) | 44.27 | 44.21 - 46.89 | 1.3355 times | Fri 10 April 2026 | 44.41 (5.66%) | 41.88 | 41.10 - 44.65 | 0.9367 times | Thu 02 April 2026 | 42.03 (5.31%) | 40.33 | 38.83 - 42.37 | 1.0821 times | Fri 27 March 2026 | 39.91 (1.01%) | 40.55 | 39.74 - 42.81 | 1.2707 times | Fri 20 March 2026 | 39.51 (-1.03%) | 40.48 | 38.93 - 42.10 | 0.6955 times | Fri 13 March 2026 | 39.92 (-4.66%) | 41.34 | 39.58 - 42.81 | 1.1834 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 41.37 and 45.47
| Monthly Target 1 | 40.44 |
| Monthly Target 2 | 42.29 |
| Monthly Target 3 | 44.54 |
| Monthly Target 4 | 46.39 |
| Monthly Target 5 | 48.64 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 44.14 (-3.46%) | 45.62 | 42.69 - 46.79 | 0.6265 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2696 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.178 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0362 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9106 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9014 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9746 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0487 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0351 times | Fri 29 August 2025 | 35.68 (-1.08%) | 35.68 | 34.16 - 36.49 | 1.0191 times | Thu 31 July 2025 | 36.07 (-29.34%) | 33.63 | 32.70 - 36.55 | 1.2377 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 43.74 |
| 12 day DMA | 44.83 |
| 20 day DMA | 46.4 |
| 35 day DMA | 44.97 |
| 50 day DMA | 43.89 |
| 100 day DMA | 43.18 |
| 150 day DMA | 41.12 |
| 200 day DMA | 39.61 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.99 | 43.92 | 44.25 |
| 12 day EMA | 44.8 | 44.92 | 45.22 |
| 20 day EMA | 45.1 | 45.2 | 45.4 |
| 35 day EMA | 44.73 | 44.76 | 44.85 |
| 50 day EMA | 43.89 | 43.88 | 43.91 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.74 | 43.84 | 44.45 |
| 12 day SMA | 44.83 | 45.2 | 45.66 |
| 20 day SMA | 46.4 | 46.53 | 46.58 |
| 35 day SMA | 44.97 | 44.87 | 44.84 |
| 50 day SMA | 43.89 | 43.87 | 43.87 |
| 100 day SMA | 43.18 | 43.13 | 43.08 |
| 150 day SMA | 41.12 | 41.06 | 41.01 |
| 200 day SMA | 39.61 | 39.56 | 39.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.