Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 37.9 and 38.4
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.79 |
| Daily Target 3 | 37.996666666667 |
| Daily Target 4 | 38.29 |
| Daily Target 5 | 38.5 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.09 (1.09%) | 37.85 | 37.70 - 38.20 | 0.4372 times | Thu 25 April 2024 | 37.68 (0.45%) | 37.24 | 36.80 - 37.76 | 0.5647 times | Wed 24 April 2024 | 37.51 (-2.34%) | 38.44 | 37.30 - 38.63 | 0.5858 times | Tue 23 April 2024 | 38.41 (3.22%) | 37.55 | 37.27 - 38.45 | 0.7842 times | Mon 22 April 2024 | 37.21 (0.62%) | 37.40 | 36.72 - 37.47 | 0.4838 times | Fri 19 April 2024 | 36.98 (-1.07%) | 37.32 | 36.60 - 37.78 | 0.6473 times | Thu 18 April 2024 | 37.38 (0.86%) | 37.37 | 37.14 - 37.88 | 1.6833 times | Wed 17 April 2024 | 37.06 (-5.24%) | 36.90 | 36.76 - 37.48 | 3.7196 times | Tue 16 April 2024 | 39.11 (-0.43%) | 38.94 | 38.57 - 39.16 | 0.3824 times | Mon 15 April 2024 | 39.28 (1.87%) | 39.89 | 39.15 - 39.95 | 0.7117 times | Fri 12 April 2024 | 38.56 (-2.08%) | 39.16 | 38.29 - 39.33 | 0.3147 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 37.41 and 39.32
| Weekly Target 1 | 35.9 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.813333333333 |
| Weekly Target 4 | 38.91 |
| Weekly Target 5 | 39.72 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.09 (3%) | 37.40 | 36.72 - 38.63 | 0.8845 times | Fri 19 April 2024 | 36.98 (-4.1%) | 39.89 | 36.60 - 39.95 | 2.2128 times | Fri 12 April 2024 | 38.56 (-1.86%) | 39.69 | 38.17 - 39.98 | 0.577 times | Fri 05 April 2024 | 39.29 (0.05%) | 39.23 | 38.34 - 39.67 | 0.6741 times | Thu 28 March 2024 | 39.27 (0.95%) | 39.06 | 38.29 - 39.95 | 0.6639 times | Fri 22 March 2024 | 38.90 (2.23%) | 38.20 | 37.52 - 39.18 | 0.6509 times | Fri 15 March 2024 | 38.05 (-2.26%) | 38.70 | 37.48 - 39.09 | 0.8425 times | Fri 08 March 2024 | 38.93 (4.2%) | 37.76 | 37.75 - 39.95 | 1.2868 times | Fri 01 March 2024 | 37.36 (5.93%) | 35.05 | 33.83 - 37.43 | 1.6977 times | Fri 23 February 2024 | 35.27 (1%) | 34.38 | 34.24 - 35.39 | 0.5099 times | Fri 16 February 2024 | 34.92 (-0.77%) | 35.12 | 33.88 - 35.58 | 0.5576 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 35.66 and 39.04
| Monthly Target 1 | 34.84 |
| Monthly Target 2 | 36.47 |
| Monthly Target 3 | 38.223333333333 |
| Monthly Target 4 | 39.85 |
| Monthly Target 5 | 41.6 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 38.09 (-3%) | 39.23 | 36.60 - 39.98 | 1.3643 times | Thu 28 March 2024 | 39.27 (12.04%) | 35.27 | 35.27 - 39.95 | 1.3275 times | Thu 29 February 2024 | 35.05 (11.2%) | 31.81 | 31.81 - 36.41 | 0.9625 times | Wed 31 January 2024 | 31.52 (-8.9%) | 34.28 | 30.26 - 34.49 | 1.2786 times | Fri 29 December 2023 | 34.60 (14%) | 30.23 | 29.95 - 34.92 | 1.11 times | Thu 30 November 2023 | 30.35 (17.32%) | 25.80 | 25.17 - 30.55 | 0.9751 times | Tue 31 October 2023 | 25.87 (-0.23%) | 25.70 | 24.61 - 27.07 | 1.0316 times | Fri 29 September 2023 | 25.93 (-7.89%) | 28.36 | 25.24 - 28.55 | 0.7456 times | Thu 31 August 2023 | 28.15 (-2.12%) | 28.50 | 26.94 - 29.57 | 0.7339 times | Mon 31 July 2023 | 28.76 (5.5%) | 27.13 | 26.03 - 28.78 | 0.471 times | Fri 30 June 2023 | 27.26 (20.62%) | 22.53 | 22.36 - 27.48 | 1.0785 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.05 |
| 20 day DMA | 38.46 |
| 35 day DMA | 38.51 |
| 50 day DMA | 37.82 |
| 100 day DMA | 35.25 |
| 150 day DMA | 32.6 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.84 | 37.71 | 37.72 |
| 12 day EMA | 38.01 | 38 | 38.06 |
| 20 day EMA | 38.14 | 38.15 | 38.2 |
| 35 day EMA | 37.88 | 37.87 | 37.88 |
| 50 day EMA | 37.58 | 37.56 | 37.55 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.56 | 37.5 |
| 12 day SMA | 38.05 | 38.12 | 38.27 |
| 20 day SMA | 38.46 | 38.52 | 38.61 |
| 35 day SMA | 38.51 | 38.54 | 38.56 |
| 50 day SMA | 37.82 | 37.76 | 37.69 |
| 100 day SMA | 35.25 | 35.18 | 35.1 |
| 150 day SMA | 32.6 | 32.52 | 32.44 |
| 200 day SMA | 31.37 | 31.33 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.