Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 40.39 and 41.71
| Daily Target 1 | 39.42 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 40.74 |
| Daily Target 4 | 41.36 |
| Daily Target 5 | 42.06 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (0.44%) | 40.31 | 40.12 - 41.44 | 1.553 times | Fri 02 October 2026 | 40.48 (1.17%) | 40.58 | 40.44 - 41.13 | 1.0339 times | Thu 01 October 2026 | 40.01 (3.65%) | 38.66 | 38.34 - 40.20 | 1.234 times | Wed 30 September 2026 | 38.60 (-0.39%) | 38.81 | 38.29 - 38.95 | 0.9067 times | Tue 29 September 2026 | 38.75 (1.04%) | 38.34 | 38.21 - 38.86 | 0.8501 times | Mon 28 September 2026 | 38.35 (-0.29%) | 38.22 | 37.75 - 38.74 | 0.9513 times | Fri 25 September 2026 | 38.46 (1.67%) | 37.94 | 37.75 - 38.77 | 0.803 times | Thu 24 September 2026 | 37.83 (0.03%) | 37.49 | 37.28 - 38.43 | 0.8149 times | Wed 23 September 2026 | 37.82 (0.16%) | 37.68 | 37.48 - 38.19 | 0.8343 times | Tue 22 September 2026 | 37.76 (0.8%) | 37.84 | 37.19 - 37.97 | 1.0188 times | Mon 21 September 2026 | 37.46 (0.19%) | 37.73 | 36.98 - 37.90 | 1.0663 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 40.39 and 41.71
| Weekly Target 1 | 39.42 |
| Weekly Target 2 | 40.04 |
| Weekly Target 3 | 40.74 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 42.06 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (0.44%) | 40.31 | 40.12 - 41.44 | 0.317 times | Fri 02 October 2026 | 40.48 (5.25%) | 38.22 | 37.75 - 41.13 | 1.0158 times | Fri 25 September 2026 | 38.46 (2.86%) | 37.73 | 36.98 - 38.77 | 0.9263 times | Fri 18 September 2026 | 37.39 (-1.24%) | 36.97 | 36.15 - 37.59 | 1.5989 times | Fri 11 September 2026 | 37.86 (-5.44%) | 40.13 | 35.57 - 40.56 | 1.4914 times | Fri 04 September 2026 | 40.04 (0.88%) | 39.60 | 38.53 - 41.16 | 1.2424 times | Fri 28 August 2026 | 39.69 (-3.57%) | 41.00 | 39.58 - 41.65 | 0.7561 times | Fri 21 August 2026 | 41.16 (-6.35%) | 44.00 | 41.01 - 44.95 | 0.9545 times | Fri 14 August 2026 | 43.95 (5.35%) | 41.85 | 41.70 - 44.05 | 0.7697 times | Fri 07 August 2026 | 41.72 (5.14%) | 39.49 | 39.05 - 42.28 | 0.9278 times | Fri 31 July 2026 | 39.68 (0.28%) | 40.00 | 37.48 - 41.30 | 1.2956 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.5 and 42.6
| Monthly Target 1 | 37.05 |
| Monthly Target 2 | 38.85 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 41.95 |
| Monthly Target 5 | 43.25 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 40.66 (5.34%) | 38.66 | 38.34 - 41.44 | 0.1993 times | Wed 30 September 2026 | 38.60 (-1.66%) | 39.02 | 35.57 - 40.56 | 1.4348 times | Mon 31 August 2026 | 39.25 (-1.08%) | 39.49 | 39.05 - 44.95 | 0.9212 times | Fri 31 July 2026 | 39.68 (-6.3%) | 41.76 | 37.48 - 43.07 | 1.1559 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2021 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 0.9732 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.1885 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1027 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 0.9699 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.8524 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.8438 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 38.63 |
| 20 day DMA | 38.24 |
| 35 day DMA | 39.4 |
| 50 day DMA | 39.96 |
| 100 day DMA | 40.76 |
| 150 day DMA | 41.8 |
| 200 day DMA | 41.95 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.45 | 38.94 |
| 12 day EMA | 39.09 | 38.8 | 38.5 |
| 20 day EMA | 38.96 | 38.78 | 38.6 |
| 35 day EMA | 39.24 | 39.16 | 39.08 |
| 50 day EMA | 39.89 | 39.86 | 39.83 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 39.24 | 38.83 |
| 12 day SMA | 38.63 | 38.33 | 38.02 |
| 20 day SMA | 38.24 | 38.21 | 38.19 |
| 35 day SMA | 39.4 | 39.5 | 39.58 |
| 50 day SMA | 39.96 | 39.94 | 39.92 |
| 100 day SMA | 40.76 | 40.79 | 40.81 |
| 150 day SMA | 41.8 | 41.82 | 41.84 |
| 200 day SMA | 41.95 | 41.94 | 41.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.