Login or Join
HomepageApiGroup APG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Api Group APG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ApiGroup
Strong Daily Stock price targets for ApiGroup APG are 40.89 and 41.71
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.05 |
| Daily Target 3 | 41.546666666667 |
| Daily Target 4 | 41.87 |
| Daily Target 5 | 42.37 |
Daily price and volume Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-0.65%) | 41.65 | 41.22 - 42.04 | 0.5114 times | Thu 09 July 2026 | 41.65 (0.51%) | 42.20 | 41.51 - 42.90 | 0.7322 times | Wed 08 July 2026 | 41.44 (0.34%) | 40.80 | 40.63 - 41.60 | 0.5015 times | Tue 07 July 2026 | 41.30 (-3.57%) | 42.43 | 40.18 - 42.43 | 1.3668 times | Mon 06 July 2026 | 42.83 (2.02%) | 41.92 | 41.82 - 42.97 | 1.0184 times | Thu 02 July 2026 | 41.98 (0.48%) | 41.99 | 40.97 - 43.07 | 1.1221 times | Wed 01 July 2026 | 41.78 (-1.35%) | 41.76 | 40.94 - 42.14 | 1.5142 times | Tue 30 June 2026 | 42.35 (3.27%) | 41.01 | 40.61 - 42.35 | 0.4901 times | Mon 29 June 2026 | 41.01 (-0.34%) | 41.17 | 40.45 - 41.52 | 0.9322 times | Fri 26 June 2026 | 41.15 (-1.27%) | 41.47 | 40.96 - 41.81 | 1.8112 times | Thu 25 June 2026 | 41.68 (-0.64%) | 42.27 | 41.37 - 43.14 | 1.6151 times |
Weekly price and charts ApiGroup
Strong weekly Stock price targets for ApiGroup APG are 39.39 and 42.18
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 41.51 |
| Weekly Target 4 | 42.84 |
| Weekly Target 5 | 44.3 |
Weekly price and volumes for Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-1.43%) | 41.92 | 40.18 - 42.97 | 0.8998 times | Thu 02 July 2026 | 41.98 (2.02%) | 41.17 | 40.45 - 43.07 | 0.8842 times | Fri 26 June 2026 | 41.15 (-3.27%) | 42.52 | 40.96 - 43.14 | 1.3849 times | Thu 18 June 2026 | 42.54 (0.47%) | 43.12 | 41.08 - 43.44 | 1.339 times | Fri 12 June 2026 | 42.34 (0.86%) | 42.27 | 41.25 - 44.32 | 1.0784 times | Fri 05 June 2026 | 41.98 (2.39%) | 40.51 | 39.74 - 42.96 | 1.3094 times | Fri 29 May 2026 | 41.00 (-1.51%) | 42.24 | 40.80 - 42.99 | 0.7952 times | Fri 22 May 2026 | 41.63 (-3.75%) | 43.26 | 40.83 - 43.53 | 0.7466 times | Fri 15 May 2026 | 43.25 (-1.79%) | 44.00 | 42.69 - 44.71 | 0.9056 times | Fri 08 May 2026 | 44.04 (-4.92%) | 46.43 | 43.78 - 46.79 | 0.6569 times | Wed 06 May 2026 | 46.32 (0.83%) | 45.81 | 44.16 - 46.79 | 0.9364 times |
Monthly price and charts ApiGroup
Strong monthly Stock price targets for ApiGroup APG are 39.34 and 42.23
| Monthly Target 1 | 38.65 |
| Monthly Target 2 | 40.02 |
| Monthly Target 3 | 41.543333333333 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Api Group
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 41.38 (-2.29%) | 41.76 | 40.18 - 43.07 | 0.3495 times | Tue 30 June 2026 | 42.35 (3.29%) | 40.51 | 39.74 - 44.32 | 1.2852 times | Fri 29 May 2026 | 41.00 (-10.32%) | 45.62 | 40.80 - 46.79 | 1.0405 times | Thu 30 April 2026 | 45.72 (12.83%) | 41.17 | 40.56 - 49.99 | 1.2706 times | Tue 31 March 2026 | 40.52 (-8.86%) | 43.83 | 38.83 - 44.60 | 1.1789 times | Fri 27 February 2026 | 44.46 (6.95%) | 41.03 | 41.03 - 46.89 | 1.0369 times | Fri 30 January 2026 | 41.57 (8.65%) | 38.26 | 38.26 - 43.75 | 0.9113 times | Wed 31 December 2025 | 38.26 (-3.29%) | 38.97 | 37.55 - 40.58 | 0.9021 times | Fri 28 November 2025 | 39.56 (7.44%) | 35.21 | 34.87 - 39.65 | 0.9753 times | Fri 31 October 2025 | 36.82 (7.13%) | 34.27 | 33.52 - 36.83 | 1.0495 times | Tue 30 September 2025 | 34.37 (-3.67%) | 35.00 | 33.40 - 35.83 | 1.0359 times |
Indicator Analysis of ApiGroup
Please login to view indicator analysis. or View indicator analysis of ApiGroup APG on MunafaSutra.com for free
DMA SMA EMA moving averages of Api Group APG
DMA (daily moving average) of Api Group APG
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.92 |
| 35 day DMA | 41.89 |
| 50 day DMA | 42.62 |
| 100 day DMA | 43.2 |
| 150 day DMA | 42.53 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Api Group APG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.7 | 41.73 |
| 12 day EMA | 41.75 | 41.82 | 41.85 |
| 20 day EMA | 41.92 | 41.98 | 42.01 |
| 35 day EMA | 42.5 | 42.57 | 42.62 |
| 50 day EMA | 43.03 | 43.1 | 43.16 |
SMA (simple moving average) of Api Group APG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.84 | 41.87 |
| 12 day SMA | 41.71 | 41.73 | 41.82 |
| 20 day SMA | 41.92 | 41.92 | 42.02 |
| 35 day SMA | 41.89 | 41.89 | 41.9 |
| 50 day SMA | 42.62 | 42.76 | 42.9 |
| 100 day SMA | 43.2 | 43.23 | 43.25 |
| 150 day SMA | 42.53 | 42.52 | 42.5 |
| 200 day SMA | 40.88 | 40.84 | 40.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.