Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 244.98 and 248.29
| Daily Target 1 | 242.47 |
| Daily Target 2 | 244.17 |
| Daily Target 3 | 245.78 |
| Daily Target 4 | 247.48 |
| Daily Target 5 | 249.09 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.87 (0.89%) | 244.23 | 244.08 - 247.39 | 0.9308 times | Thu 02 May 2024 | 243.69 (2.61%) | 238.67 | 235.14 - 244.13 | 1.0812 times | Wed 01 May 2024 | 237.49 (0.49%) | 233.98 | 233.52 - 240.87 | 1.1013 times | Tue 30 April 2024 | 236.34 (-0.75%) | 232.58 | 228.81 - 237.15 | 2.1225 times | Mon 29 April 2024 | 238.12 (0.86%) | 237.00 | 236.60 - 239.54 | 0.9723 times | Fri 26 April 2024 | 236.08 (0.43%) | 234.88 | 234.46 - 238.40 | 0.7469 times | Thu 25 April 2024 | 235.08 (0.17%) | 234.48 | 233.47 - 235.98 | 0.6194 times | Wed 24 April 2024 | 234.68 (0.42%) | 232.43 | 231.75 - 235.08 | 0.7744 times | Tue 23 April 2024 | 233.71 (-0.28%) | 233.47 | 232.09 - 235.19 | 0.7015 times | Mon 22 April 2024 | 234.36 (1.17%) | 231.93 | 229.19 - 234.58 | 0.9497 times | Fri 19 April 2024 | 231.64 (-0.59%) | 233.07 | 230.90 - 235.72 | 1.0728 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 237.34 and 255.92
| Weekly Target 1 | 222.11 |
| Weekly Target 2 | 233.99 |
| Weekly Target 3 | 240.69 |
| Weekly Target 4 | 252.57 |
| Weekly Target 5 | 259.27 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.87 (4.15%) | 237.00 | 228.81 - 247.39 | 1.3406 times | Fri 26 April 2024 | 236.08 (1.92%) | 231.93 | 229.19 - 238.40 | 0.8189 times | Fri 19 April 2024 | 231.64 (0.05%) | 233.13 | 227.53 - 235.72 | 1.0891 times | Fri 12 April 2024 | 231.53 (-3%) | 239.52 | 230.68 - 240.82 | 0.8468 times | Fri 05 April 2024 | 238.68 (-1.48%) | 242.93 | 236.59 - 244.65 | 0.7097 times | Thu 28 March 2024 | 242.27 (2.35%) | 235.97 | 235.20 - 243.45 | 0.5682 times | Fri 22 March 2024 | 236.71 (-3.24%) | 244.57 | 234.96 - 248.87 | 1.1163 times | Fri 15 March 2024 | 244.63 (1.25%) | 243.25 | 242.42 - 249.34 | 1.0331 times | Fri 08 March 2024 | 241.61 (2.38%) | 235.40 | 235.40 - 248.00 | 1.35 times | Fri 01 March 2024 | 236.00 (1.38%) | 230.09 | 228.51 - 237.65 | 1.1273 times | Fri 23 February 2024 | 232.79 (2.62%) | 226.45 | 225.26 - 233.30 | 0.965 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 239.7 and 253.57
| Monthly Target 1 | 228.39 |
| Monthly Target 2 | 237.13 |
| Monthly Target 3 | 242.26 |
| Monthly Target 4 | 251 |
| Monthly Target 5 | 256.13 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 245.87 (4.03%) | 233.98 | 233.52 - 247.39 | 0.2036 times | Tue 30 April 2024 | 236.34 (-2.45%) | 242.93 | 227.53 - 244.65 | 1.2516 times | Thu 28 March 2024 | 242.27 (3.52%) | 233.71 | 232.41 - 249.34 | 1.2799 times | Thu 29 February 2024 | 234.04 (-8.47%) | 257.82 | 212.24 - 260.20 | 2.0099 times | Wed 31 January 2024 | 255.71 (-6.61%) | 272.33 | 255.42 - 274.87 | 1.1394 times | Fri 29 December 2023 | 273.80 (1.2%) | 270.60 | 260.29 - 275.82 | 1.0265 times | Thu 30 November 2023 | 270.55 (-4.21%) | 283.04 | 251.63 - 295.96 | 1.2299 times | Tue 31 October 2023 | 282.44 (-0.34%) | 281.33 | 274.27 - 292.56 | 0.6438 times | Fri 29 September 2023 | 283.40 (-4.09%) | 298.56 | 282.62 - 307.71 | 0.5618 times | Thu 31 August 2023 | 295.49 (-3.22%) | 303.69 | 280.77 - 305.83 | 0.6536 times | Mon 31 July 2023 | 305.33 (1.94%) | 298.15 | 281.77 - 306.59 | 0.6261 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 240.3 |
| 12 day DMA | 236.67 |
| 20 day DMA | 235.45 |
| 35 day DMA | 237.47 |
| 50 day DMA | 238.02 |
| 100 day DMA | 246.58 |
| 150 day DMA | 256.2 |
| 200 day DMA | 265.27 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.22 | 238.9 | 236.5 |
| 12 day EMA | 238.19 | 236.79 | 235.53 |
| 20 day EMA | 237.24 | 236.33 | 235.56 |
| 35 day EMA | 236.82 | 236.29 | 235.85 |
| 50 day EMA | 237.49 | 237.15 | 236.88 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.3 | 238.34 | 236.62 |
| 12 day SMA | 236.67 | 235.27 | 233.94 |
| 20 day SMA | 235.45 | 235.09 | 234.76 |
| 35 day SMA | 237.47 | 237.45 | 237.56 |
| 50 day SMA | 238.02 | 237.73 | 237.42 |
| 100 day SMA | 246.58 | 246.8 | 247.01 |
| 150 day SMA | 256.2 | 256.42 | 256.69 |
| 200 day SMA | 265.27 | 265.55 | 265.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.