Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 257.92 and 263.11
| Daily Target 1 | 256.99 |
| Daily Target 2 | 258.84 |
| Daily Target 3 | 262.18 |
| Daily Target 4 | 264.03 |
| Daily Target 5 | 267.37 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.36%) | 261.52 | 260.33 - 265.52 | 1.0699 times | Thu 04 December 2025 | 261.62 (0.49%) | 260.37 | 258.00 - 262.54 | 1.1013 times | Wed 03 December 2025 | 260.35 (1.39%) | 257.82 | 257.66 - 261.55 | 1.1918 times | Tue 02 December 2025 | 256.77 (-1.57%) | 260.84 | 256.23 - 261.10 | 0.8495 times | Mon 01 December 2025 | 260.86 (-0.07%) | 260.00 | 259.50 - 263.07 | 1.0449 times | Fri 28 November 2025 | 261.05 (0.81%) | 260.16 | 258.97 - 262.29 | 0.3719 times | Wed 26 November 2025 | 258.96 (0.01%) | 258.30 | 257.57 - 260.83 | 0.5901 times | Tue 25 November 2025 | 258.93 (0.92%) | 258.48 | 257.00 - 259.88 | 1.0036 times | Mon 24 November 2025 | 256.58 (-0.31%) | 256.38 | 252.71 - 257.32 | 1.3286 times | Fri 21 November 2025 | 257.37 (2.5%) | 252.22 | 251.38 - 257.77 | 1.4484 times | Thu 20 November 2025 | 251.09 (-0.85%) | 254.07 | 250.89 - 258.56 | 0.9404 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 258.46 and 267.75
| Weekly Target 1 | 251.52 |
| Weekly Target 2 | 256.11 |
| Weekly Target 3 | 260.81333333333 |
| Weekly Target 4 | 265.4 |
| Weekly Target 5 | 270.1 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 1.1618 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.7279 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 1.0983 times | Fri 14 November 2025 | 259.34 (-0.15%) | 260.55 | 256.46 - 265.79 | 0.885 times | Fri 07 November 2025 | 259.74 (7.07%) | 238.51 | 235.55 - 264.31 | 1.7616 times | Fri 31 October 2025 | 242.59 (0%) | 244.02 | 239.03 - 244.02 | 0.3885 times | Fri 31 October 2025 | 242.59 (-4.83%) | 255.75 | 239.03 - 257.45 | 1.1334 times | Fri 24 October 2025 | 254.91 (0.68%) | 254.23 | 251.73 - 256.90 | 0.8828 times | Fri 17 October 2025 | 253.20 (-1.51%) | 259.43 | 251.16 - 266.10 | 1.223 times | Fri 10 October 2025 | 257.08 (-5.3%) | 271.35 | 256.96 - 273.61 | 0.7377 times | Fri 03 October 2025 | 271.47 (1.76%) | 267.76 | 265.91 - 274.83 | 1.139 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 258.46 and 267.75
| Monthly Target 1 | 251.52 |
| Monthly Target 2 | 256.11 |
| Monthly Target 3 | 260.81333333333 |
| Monthly Target 4 | 265.4 |
| Monthly Target 5 | 270.1 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.291 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 1.1205 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.2184 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.9796 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.7468 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.9815 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 1.1226 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.1846 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.249 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 1.1059 times | Fri 28 February 2025 | 316.15 (-5.7%) | 330.88 | 303.92 - 341.14 | 1.317 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 260.06 |
| 12 day DMA | 258.13 |
| 20 day DMA | 258.36 |
| 35 day DMA | 254.79 |
| 50 day DMA | 258.04 |
| 100 day DMA | 274.3 |
| 150 day DMA | 275.97 |
| 200 day DMA | 278.24 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.2 | 259.95 | 259.12 |
| 12 day EMA | 258.81 | 258.47 | 257.9 |
| 20 day EMA | 257.99 | 257.71 | 257.3 |
| 35 day EMA | 259.25 | 259.17 | 259.03 |
| 50 day EMA | 259.92 | 259.89 | 259.82 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.06 | 260.13 | 259.6 |
| 12 day SMA | 258.13 | 257.42 | 256.71 |
| 20 day SMA | 258.36 | 258.26 | 257.06 |
| 35 day SMA | 254.79 | 254.58 | 254.46 |
| 50 day SMA | 258.04 | 258.15 | 258.36 |
| 100 day SMA | 274.3 | 274.58 | 274.84 |
| 150 day SMA | 275.97 | 276.05 | 276.11 |
| 200 day SMA | 278.24 | 278.5 | 278.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.