Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 289.05 and 298.94
| Daily Target 1 | 286.94 |
| Daily Target 2 | 291.16 |
| Daily Target 3 | 296.83 |
| Daily Target 4 | 301.05 |
| Daily Target 5 | 306.72 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.38 (-1.5%) | 300.44 | 292.61 - 302.50 | 1.3267 times | Thu 14 May 2026 | 299.87 (-2.07%) | 306.81 | 298.00 - 306.95 | 1.5096 times | Wed 13 May 2026 | 306.20 (0.86%) | 304.83 | 302.26 - 307.96 | 1.225 times | Tue 12 May 2026 | 303.60 (-0.3%) | 305.00 | 298.40 - 305.88 | 0.9859 times | Mon 11 May 2026 | 304.50 (3.08%) | 297.46 | 297.46 - 304.92 | 0.8333 times | Fri 08 May 2026 | 295.41 (0.14%) | 295.77 | 295.25 - 299.50 | 0.6473 times | Thu 07 May 2026 | 294.99 (-1.75%) | 298.38 | 291.52 - 299.05 | 1.2965 times | Wed 06 May 2026 | 300.23 (0.01%) | 301.55 | 299.74 - 303.82 | 0.3865 times | Wed 06 May 2026 | 300.21 (-1.22%) | 301.55 | 299.74 - 303.82 | 0.9356 times | Tue 05 May 2026 | 303.93 (1.87%) | 298.69 | 297.15 - 305.39 | 0.8537 times | Mon 04 May 2026 | 298.35 (-0.9%) | 300.02 | 295.40 - 300.75 | 1.23 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 286.32 and 301.67
| Weekly Target 1 | 283.3 |
| Weekly Target 2 | 289.34 |
| Weekly Target 3 | 298.65 |
| Weekly Target 4 | 304.69 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.38 (-0.01%) | 297.46 | 292.61 - 307.96 | 1.1756 times | Fri 08 May 2026 | 295.41 (-1.6%) | 301.55 | 291.52 - 303.82 | 0.4659 times | Wed 06 May 2026 | 300.21 (-0.29%) | 300.02 | 295.40 - 305.39 | 0.6036 times | Fri 01 May 2026 | 301.07 (-0.23%) | 305.50 | 294.13 - 307.29 | 1.2749 times | Fri 24 April 2026 | 301.76 (3.41%) | 294.97 | 293.46 - 304.57 | 0.9425 times | Fri 17 April 2026 | 291.81 (-2.31%) | 299.11 | 288.65 - 301.00 | 1.0778 times | Fri 10 April 2026 | 298.71 (1.76%) | 292.07 | 281.25 - 301.25 | 1.0633 times | Thu 02 April 2026 | 293.55 (0.52%) | 294.10 | 284.41 - 296.46 | 1.2383 times | Fri 27 March 2026 | 292.03 (3.91%) | 284.14 | 276.76 - 295.25 | 1.2629 times | Fri 20 March 2026 | 281.03 (-2.41%) | 290.20 | 279.00 - 292.01 | 0.8953 times | Fri 13 March 2026 | 287.98 (5.8%) | 273.50 | 270.55 - 296.82 | 1.7246 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 285.23 and 301.67
| Monthly Target 1 | 281.85 |
| Monthly Target 2 | 288.61 |
| Monthly Target 3 | 298.28666666667 |
| Monthly Target 4 | 305.05 |
| Monthly Target 5 | 314.73 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 295.38 (-1.56%) | 304.00 | 291.52 - 307.96 | 0.4503 times | Thu 30 April 2026 | 300.05 (3.29%) | 288.14 | 281.25 - 307.29 | 0.8816 times | Tue 31 March 2026 | 290.49 (5.38%) | 273.90 | 268.12 - 296.82 | 1.0993 times | Fri 27 February 2026 | 275.67 (1.16%) | 274.17 | 267.93 - 296.46 | 1.2251 times | Fri 30 January 2026 | 272.50 (10.31%) | 245.28 | 242.34 - 273.90 | 1.1711 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6568 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.9691 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0537 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8472 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6458 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8489 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 301.91 |
| 12 day DMA | 300.31 |
| 20 day DMA | 300.45 |
| 35 day DMA | 297.98 |
| 50 day DMA | 293.76 |
| 100 day DMA | 281.45 |
| 150 day DMA | 271.66 |
| 200 day DMA | 274.92 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.7 | 301.86 | 302.85 |
| 12 day EMA | 300.12 | 300.98 | 301.18 |
| 20 day EMA | 299.32 | 299.73 | 299.71 |
| 35 day EMA | 296.25 | 296.3 | 296.09 |
| 50 day EMA | 293.01 | 292.91 | 292.63 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.91 | 301.92 | 300.94 |
| 12 day SMA | 300.31 | 300.7 | 300.92 |
| 20 day SMA | 300.45 | 300.49 | 300.08 |
| 35 day SMA | 297.98 | 297.88 | 297.69 |
| 50 day SMA | 293.76 | 293.37 | 292.86 |
| 100 day SMA | 281.45 | 280.94 | 280.34 |
| 150 day SMA | 271.66 | 271.4 | 271.15 |
| 200 day SMA | 274.92 | 274.88 | 274.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.