Login or Join
HomepageAirProducts APD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Products APD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AirProducts
Strong Daily Stock price targets for AirProducts APD are 252.76 and 262.02
| Daily Target 1 | 250.95 |
| Daily Target 2 | 254.56 |
| Daily Target 3 | 260.20666666667 |
| Daily Target 4 | 263.82 |
| Daily Target 5 | 269.47 |
Daily price and volume Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 1.302 times | Fri 16 January 2026 | 267.53 (0.58%) | 264.00 | 264.00 - 267.85 | 0.9567 times | Thu 15 January 2026 | 265.98 (-0.48%) | 268.00 | 264.45 - 269.68 | 0.806 times | Wed 14 January 2026 | 267.25 (0.4%) | 266.28 | 265.91 - 270.88 | 0.9288 times | Tue 13 January 2026 | 266.18 (-0.32%) | 266.76 | 264.45 - 268.58 | 0.6849 times | Mon 12 January 2026 | 267.04 (1.26%) | 263.50 | 261.79 - 267.68 | 0.9668 times | Fri 09 January 2026 | 263.72 (0.96%) | 260.27 | 260.06 - 265.70 | 0.9865 times | Thu 08 January 2026 | 261.22 (-0.25%) | 262.82 | 259.06 - 265.16 | 1.0115 times | Wed 07 January 2026 | 261.87 (1.36%) | 257.96 | 255.23 - 262.77 | 1.3537 times | Tue 06 January 2026 | 258.36 (1.78%) | 254.22 | 252.45 - 260.16 | 1.0033 times | Mon 05 January 2026 | 253.84 (1.35%) | 247.80 | 247.45 - 255.97 | 1.0526 times |
Weekly price and charts AirProducts
Strong weekly Stock price targets for AirProducts APD are 252.76 and 262.02
| Weekly Target 1 | 250.95 |
| Weekly Target 2 | 254.56 |
| Weekly Target 3 | 260.20666666667 |
| Weekly Target 4 | 263.82 |
| Weekly Target 5 | 269.47 |
Weekly price and volumes for Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (-3.49%) | 263.99 | 256.59 - 265.85 | 0.3063 times | Fri 16 January 2026 | 267.53 (1.44%) | 263.50 | 261.79 - 270.88 | 1.0216 times | Fri 09 January 2026 | 263.72 (5.29%) | 247.80 | 247.45 - 265.70 | 1.272 times | Fri 02 January 2026 | 250.47 (1.06%) | 247.00 | 242.34 - 251.44 | 0.553 times | Mon 29 December 2025 | 247.85 (0.17%) | 247.00 | 246.05 - 248.80 | 0.2009 times | Fri 26 December 2025 | 247.42 (3.11%) | 239.96 | 239.49 - 247.94 | 0.6848 times | Fri 19 December 2025 | 239.96 (-1.25%) | 240.92 | 238.60 - 249.17 | 1.8664 times | Fri 12 December 2025 | 243.00 (-6.79%) | 255.02 | 229.11 - 256.72 | 2.4742 times | Fri 05 December 2025 | 260.69 (-0.14%) | 260.00 | 256.23 - 265.52 | 0.9964 times | Fri 28 November 2025 | 261.05 (1.43%) | 256.38 | 252.71 - 262.29 | 0.6243 times | Fri 21 November 2025 | 257.37 (-0.76%) | 258.28 | 249.20 - 258.64 | 0.9419 times |
Monthly price and charts AirProducts
Strong monthly Stock price targets for AirProducts APD are 250.26 and 278.8
| Monthly Target 1 | 228.59 |
| Monthly Target 2 | 243.39 |
| Monthly Target 3 | 257.13333333333 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 285.67 |
Monthly price and volumes Air Products
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 258.18 (4.52%) | 245.28 | 242.34 - 270.88 | 0.7255 times | Wed 31 December 2025 | 247.02 (-5.37%) | 260.00 | 229.11 - 265.52 | 1.6891 times | Fri 28 November 2025 | 261.05 (7.61%) | 238.51 | 235.55 - 265.79 | 0.988 times | Fri 31 October 2025 | 242.59 (-11.05%) | 269.46 | 239.03 - 274.83 | 1.0743 times | Tue 30 September 2025 | 272.72 (-7.27%) | 292.13 | 265.10 - 298.31 | 0.8637 times | Fri 29 August 2025 | 294.11 (2.16%) | 285.17 | 278.41 - 301.11 | 0.6584 times | Thu 31 July 2025 | 287.88 (2.06%) | 278.44 | 276.49 - 300.52 | 0.8654 times | Mon 30 June 2025 | 282.06 (1.13%) | 278.64 | 266.54 - 285.03 | 0.9898 times | Fri 30 May 2025 | 278.91 (2.88%) | 258.62 | 254.01 - 281.76 | 1.0445 times | Wed 30 April 2025 | 271.09 (-8.08%) | 290.86 | 243.69 - 295.37 | 1.1013 times | Mon 31 March 2025 | 294.92 (-6.72%) | 319.07 | 287.35 - 321.47 | 0.9751 times |
Indicator Analysis of AirProducts
Please login to view indicator analysis. or View indicator analysis of AirProducts APD on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Products APD
DMA (daily moving average) of Air Products APD
| DMA period | DMA value |
| 5 day DMA | 265.02 |
| 12 day DMA | 261.8 |
| 20 day DMA | 255.36 |
| 35 day DMA | 252.46 |
| 50 day DMA | 254.01 |
| 100 day DMA | 262.24 |
| 150 day DMA | 271.25 |
| 200 day DMA | 271.15 |
EMA (exponential moving average) of Air Products APD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.35 | 265.94 | 265.15 |
| 12 day EMA | 261.01 | 261.53 | 260.44 |
| 20 day EMA | 258.05 | 258.04 | 257.04 |
| 35 day EMA | 255.91 | 255.78 | 255.09 |
| 50 day EMA | 254.09 | 253.92 | 253.36 |
SMA (simple moving average) of Air Products APD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.02 | 266.8 | 266.03 |
| 12 day SMA | 261.8 | 260.87 | 259.23 |
| 20 day SMA | 255.36 | 254.64 | 253.58 |
| 35 day SMA | 252.46 | 252.48 | 252.24 |
| 50 day SMA | 254.01 | 253.6 | 253.07 |
| 100 day SMA | 262.24 | 262.61 | 262.87 |
| 150 day SMA | 271.25 | 271.42 | 271.52 |
| 200 day SMA | 271.15 | 271.17 | 271.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.