Login or Join
HomepageAnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnadarkoPetroleum
Strong Daily Stock price targets for AnadarkoPetroleum APC are 72.45 and 73.28
| Daily Target 1 | 71.78 |
| Daily Target 2 | 72.28 |
| Daily Target 3 | 72.613333333333 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 73.44 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (0.78%) | 72.40 | 72.12 - 72.95 | 3.7479 times | Wed 07 August 2019 | 72.21 (-0.81%) | 72.34 | 71.97 - 72.52 | 0.9916 times | Tue 06 August 2019 | 72.80 (-0.41%) | 73.24 | 72.42 - 73.36 | 0.8992 times | Mon 05 August 2019 | 73.10 (-0.89%) | 73.48 | 73.07 - 73.54 | 0.9667 times | Fri 02 August 2019 | 73.76 (-0.74%) | 74.21 | 73.62 - 74.35 | 0.611 times | Thu 01 August 2019 | 74.31 (0.88%) | 73.61 | 73.55 - 74.60 | 0.7864 times | Wed 31 July 2019 | 73.66 (-0.51%) | 73.88 | 73.54 - 74.00 | 0.4478 times | Tue 30 July 2019 | 74.04 (1.09%) | 73.04 | 73.04 - 74.07 | 0.4719 times | Mon 29 July 2019 | 73.24 (-0.52%) | 73.55 | 73.04 - 73.63 | 0.5437 times | Fri 26 July 2019 | 73.62 (0.2%) | 73.49 | 73.45 - 73.69 | 0.5339 times | Thu 25 July 2019 | 73.47 (-0.23%) | 73.69 | 73.41 - 73.75 | 0.3486 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 71.59 and 73.16
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (-1.34%) | 73.48 | 71.97 - 73.54 | 1.8402 times | Fri 02 August 2019 | 73.76 (0.19%) | 73.55 | 73.04 - 74.60 | 0.797 times | Fri 26 July 2019 | 73.62 (0.33%) | 73.47 | 73.22 - 73.82 | 0.6579 times | Fri 19 July 2019 | 73.38 (0.37%) | 73.22 | 72.76 - 73.54 | 0.6211 times | Fri 12 July 2019 | 73.11 (2.91%) | 70.82 | 70.70 - 73.23 | 1.1098 times | Fri 05 July 2019 | 71.04 (0.68%) | 70.94 | 70.47 - 71.25 | 0.8835 times | Fri 28 June 2019 | 70.56 (0.36%) | 70.41 | 70.02 - 71.24 | 0.7943 times | Fri 21 June 2019 | 70.31 (0.69%) | 69.75 | 69.62 - 70.89 | 1.0926 times | Fri 14 June 2019 | 69.83 (-0.31%) | 70.18 | 69.74 - 70.39 | 0.9552 times | Fri 07 June 2019 | 70.05 (-0.45%) | 70.44 | 69.79 - 70.81 | 1.2483 times | Fri 31 May 2019 | 70.37 (-2.25%) | 71.94 | 69.53 - 72.23 | 1.2128 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 71.06 and 73.69
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 73.113333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (-1.21%) | 73.61 | 71.97 - 74.60 | 0.591 times | Wed 31 July 2019 | 73.66 (4.39%) | 70.94 | 70.47 - 74.07 | 0.9755 times | Fri 28 June 2019 | 70.56 (0.27%) | 70.44 | 69.62 - 71.24 | 1.0843 times | Fri 31 May 2019 | 70.37 (-3.4%) | 72.66 | 69.53 - 76.23 | 1.8174 times | Tue 30 April 2019 | 72.85 (60.18%) | 46.12 | 44.03 - 73.62 | 2.2163 times | Fri 29 March 2019 | 45.48 (4.55%) | 43.77 | 41.51 - 46.27 | 0.5566 times | Thu 28 February 2019 | 43.50 (-8.09%) | 47.67 | 40.91 - 49.64 | 0.8115 times | Thu 31 January 2019 | 47.33 (7.96%) | 42.90 | 42.25 - 49.24 | 0.5702 times | Mon 31 December 2018 | 43.84 (-17.13%) | 54.89 | 40.40 - 55.82 | 0.5958 times | Fri 30 November 2018 | 52.90 (-0.56%) | 53.57 | 51.28 - 60.14 | 0.7815 times | Wed 31 October 2018 | 53.20 (-21.08%) | 67.77 | 52.99 - 71.11 | 0.6203 times |
Indicator Analysis of AnadarkoPetroleum
Please login to view indicator analysis. or View indicator analysis of AnadarkoPetroleum APC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.59 |
| 100 day DMA | 66.31 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.96 | 73.33 |
| 12 day EMA | 73.11 | 73.17 | 73.35 |
| 20 day EMA | 72.94 | 72.96 | 73.04 |
| 35 day EMA | 72.47 | 72.45 | 72.46 |
| 50 day EMA | 71.75 | 71.71 | 71.69 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.24 | 73.53 |
| 12 day SMA | 73.39 | 73.46 | 73.58 |
| 20 day SMA | 73.33 | 73.29 | 73.24 |
| 35 day SMA | 72.23 | 72.15 | 72.08 |
| 50 day SMA | 71.59 | 71.56 | 71.54 |
| 100 day SMA | 66.31 | 66.02 | 65.74 |
| 150 day SMA | 59.34 | 59.15 | 58.94 |
| 200 day SMA | 58.3 | 58.27 | 58.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.