Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 38.27 and 38.87
| Daily Target 1 | 37.8 |
| Daily Target 2 | 38.14 |
| Daily Target 3 | 38.403333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 39 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.47 (-0.1%) | 38.44 | 38.07 - 38.67 | 0.7661 times | Fri 17 July 2026 | 38.51 (-1.74%) | 38.56 | 38.11 - 39.19 | 1.027 times | Thu 16 July 2026 | 39.19 (-0.15%) | 39.13 | 38.90 - 39.64 | 1.4656 times | Wed 15 July 2026 | 39.25 (2.32%) | 39.27 | 39.01 - 40.50 | 1.5956 times | Tue 14 July 2026 | 38.36 (4.58%) | 36.66 | 36.66 - 38.57 | 1.8128 times | Mon 13 July 2026 | 36.68 (0.47%) | 36.49 | 35.94 - 36.95 | 1.1465 times | Fri 10 July 2026 | 36.51 (-0.3%) | 36.66 | 36.17 - 37.21 | 0.3636 times | Thu 09 July 2026 | 36.62 (2.4%) | 35.89 | 35.75 - 36.70 | 0.6332 times | Wed 08 July 2026 | 35.76 (-0.75%) | 35.49 | 35.40 - 35.86 | 0.3619 times | Tue 07 July 2026 | 36.03 (-0.5%) | 36.39 | 36.00 - 36.81 | 0.8277 times | Mon 06 July 2026 | 36.21 (2.26%) | 35.55 | 35.35 - 36.54 | 0.3983 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 38.27 and 38.87
| Weekly Target 1 | 37.8 |
| Weekly Target 2 | 38.14 |
| Weekly Target 3 | 38.403333333333 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.47 (-0.1%) | 38.44 | 38.07 - 38.67 | 0.1819 times | Fri 17 July 2026 | 38.51 (5.48%) | 36.49 | 35.94 - 40.50 | 1.6732 times | Fri 10 July 2026 | 36.51 (3.11%) | 35.55 | 35.35 - 37.21 | 0.6137 times | Thu 02 July 2026 | 35.41 (-0.45%) | 35.22 | 33.96 - 35.53 | 1.2484 times | Fri 26 June 2026 | 35.57 (-0.86%) | 35.86 | 34.54 - 36.43 | 1.2574 times | Thu 18 June 2026 | 35.88 (0%) | 36.45 | 35.54 - 37.07 | 0.8164 times | Fri 12 June 2026 | 35.88 (-3.52%) | 37.15 | 34.37 - 37.36 | 1.429 times | Fri 05 June 2026 | 37.19 (-0.67%) | 37.32 | 35.75 - 38.05 | 0.8217 times | Fri 29 May 2026 | 37.44 (-0.9%) | 37.86 | 37.01 - 38.24 | 0.9078 times | Fri 22 May 2026 | 37.78 (3.71%) | 36.49 | 35.75 - 37.78 | 1.0504 times | Fri 15 May 2026 | 36.43 (-4.18%) | 37.93 | 36.01 - 38.09 | 1.104 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 36.22 and 42.76
| Monthly Target 1 | 31.1 |
| Monthly Target 2 | 34.79 |
| Monthly Target 3 | 37.643333333333 |
| Monthly Target 4 | 41.33 |
| Monthly Target 5 | 44.18 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 38.47 (11.41%) | 34.58 | 33.96 - 40.50 | 0.8805 times | Tue 30 June 2026 | 34.53 (-7.77%) | 37.32 | 34.37 - 38.05 | 1.3303 times | Fri 29 May 2026 | 37.44 (0%) | 37.56 | 35.75 - 38.24 | 1.224 times | Thu 30 April 2026 | 37.44 (2.89%) | 36.64 | 35.12 - 38.75 | 1.2601 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.2094 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.0342 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.7285 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 0.9671 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.6003 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.7657 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.6976 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 38.76 |
| 12 day DMA | 37.25 |
| 20 day DMA | 36.36 |
| 35 day DMA | 36.31 |
| 50 day DMA | 36.58 |
| 100 day DMA | 36.94 |
| 150 day DMA | 38.94 |
| 200 day DMA | 39.95 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 38.32 | 38.23 |
| 12 day EMA | 37.51 | 37.34 | 37.13 |
| 20 day EMA | 37.01 | 36.86 | 36.69 |
| 35 day EMA | 36.81 | 36.71 | 36.6 |
| 50 day EMA | 36.88 | 36.81 | 36.74 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.76 | 38.4 | 38 |
| 12 day SMA | 37.25 | 36.88 | 36.54 |
| 20 day SMA | 36.36 | 36.23 | 36.11 |
| 35 day SMA | 36.31 | 36.28 | 36.26 |
| 50 day SMA | 36.58 | 36.57 | 36.56 |
| 100 day SMA | 36.94 | 36.95 | 36.97 |
| 150 day SMA | 38.94 | 38.96 | 38.97 |
| 200 day SMA | 39.95 | 39.97 | 39.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.