Login or Join
HomepageArtisanPartners APAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artisan Partners APAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets ArtisanPartners
Strong Daily Stock price targets for ArtisanPartners APAM are 36.52 and 36.91
| Daily Target 1 | 36.41 |
| Daily Target 2 | 36.62 |
| Daily Target 3 | 36.803333333333 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.19 |
Daily price and volume Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.82 (-0.59%) | 36.98 | 36.60 - 36.99 | 0.5172 times | Thu 09 April 2026 | 37.04 (0.65%) | 36.42 | 36.29 - 37.12 | 0.6721 times | Wed 08 April 2026 | 36.80 (3.57%) | 36.76 | 36.28 - 37.14 | 1.3275 times | Tue 07 April 2026 | 35.53 (-1.8%) | 36.01 | 35.12 - 36.30 | 1.202 times | Mon 06 April 2026 | 36.18 (-1.07%) | 36.39 | 35.60 - 36.75 | 0.9455 times | Thu 02 April 2026 | 36.57 (0.03%) | 35.80 | 35.31 - 36.63 | 1.3018 times | Wed 01 April 2026 | 36.56 (0.47%) | 36.64 | 35.93 - 37.00 | 0.9008 times | Tue 31 March 2026 | 36.39 (2.22%) | 36.14 | 35.59 - 36.83 | 1.2702 times | Mon 30 March 2026 | 35.60 (1.34%) | 35.41 | 35.00 - 35.75 | 0.8374 times | Fri 27 March 2026 | 35.13 (-3.22%) | 36.00 | 34.99 - 36.17 | 1.0255 times | Thu 26 March 2026 | 36.30 (-1.12%) | 36.44 | 36.19 - 36.95 | 1.121 times |
Weekly price and charts ArtisanPartners
Strong weekly Stock price targets for ArtisanPartners APAM are 35.97 and 37.99
| Weekly Target 1 | 34.34 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 36.36 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.38 |
Weekly price and volumes for Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.82 (0.68%) | 36.39 | 35.12 - 37.14 | 1.2872 times | Thu 02 April 2026 | 36.57 (4.1%) | 35.41 | 35.00 - 37.00 | 1.1895 times | Fri 27 March 2026 | 35.13 (-2.2%) | 36.76 | 34.99 - 36.95 | 1.3323 times | Fri 20 March 2026 | 35.92 (1.47%) | 35.93 | 35.40 - 36.57 | 0.4989 times | Fri 13 March 2026 | 35.40 (-5.2%) | 36.71 | 35.02 - 37.32 | 1.3442 times | Fri 06 March 2026 | 37.34 (-7.3%) | 39.65 | 36.74 - 40.83 | 1.3606 times | Fri 27 February 2026 | 40.28 (-3.17%) | 41.49 | 39.56 - 41.79 | 1.041 times | Fri 20 February 2026 | 41.60 (-2.32%) | 42.97 | 41.04 - 43.33 | 0.7975 times | Fri 13 February 2026 | 42.59 (0%) | 42.27 | 41.99 - 42.93 | 0.1658 times | Fri 13 February 2026 | 42.59 (-5.61%) | 45.33 | 41.99 - 46.53 | 0.983 times | Fri 06 February 2026 | 45.12 (1.35%) | 44.47 | 42.51 - 46.19 | 1.3892 times |
Monthly price and charts ArtisanPartners
Strong monthly Stock price targets for ArtisanPartners APAM are 35.97 and 37.99
| Monthly Target 1 | 34.34 |
| Monthly Target 2 | 35.58 |
| Monthly Target 3 | 36.36 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.38 |
Monthly price and volumes Artisan Partners
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 36.82 (1.18%) | 36.64 | 35.12 - 37.14 | 0.5429 times | Tue 31 March 2026 | 36.39 (-9.66%) | 39.65 | 34.99 - 40.83 | 1.4661 times | Fri 27 February 2026 | 40.28 (-9.52%) | 44.47 | 39.56 - 46.53 | 1.2538 times | Fri 30 January 2026 | 44.52 (9.28%) | 40.68 | 40.36 - 44.83 | 0.8831 times | Wed 31 December 2025 | 40.74 (-1.78%) | 41.10 | 39.94 - 43.06 | 1.1724 times | Fri 28 November 2025 | 41.48 (-4.99%) | 43.40 | 40.32 - 45.52 | 0.7277 times | Fri 31 October 2025 | 43.66 (0.6%) | 43.23 | 42.16 - 45.35 | 0.9282 times | Tue 30 September 2025 | 43.40 (-7.25%) | 46.13 | 42.86 - 47.50 | 0.8457 times | Fri 29 August 2025 | 46.79 (3.4%) | 44.38 | 43.59 - 48.46 | 0.9323 times | Thu 31 July 2025 | 45.25 (2.08%) | 44.18 | 44.05 - 48.50 | 1.2479 times | Mon 30 June 2025 | 44.33 (10%) | 40.22 | 39.49 - 45.21 | 1.0718 times |
Indicator Analysis of ArtisanPartners
Please login to view indicator analysis. or View indicator analysis of ArtisanPartners APAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Artisan Partners APAM
DMA (daily moving average) of Artisan Partners APAM
| DMA period | DMA value |
| 5 day DMA | 36.47 |
| 12 day DMA | 36.3 |
| 20 day DMA | 36.08 |
| 35 day DMA | 37.53 |
| 50 day DMA | 39.5 |
| 100 day DMA | 40.87 |
| 150 day DMA | 42.03 |
| 200 day DMA | 43.08 |
EMA (exponential moving average) of Artisan Partners APAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.63 | 36.53 | 36.28 |
| 12 day EMA | 36.47 | 36.41 | 36.29 |
| 20 day EMA | 36.77 | 36.77 | 36.74 |
| 35 day EMA | 38.07 | 38.14 | 38.2 |
| 50 day EMA | 39.54 | 39.65 | 39.76 |
SMA (simple moving average) of Artisan Partners APAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.47 | 36.42 | 36.33 |
| 12 day SMA | 36.3 | 36.22 | 36.13 |
| 20 day SMA | 36.08 | 36.05 | 36.03 |
| 35 day SMA | 37.53 | 37.69 | 37.85 |
| 50 day SMA | 39.5 | 39.64 | 39.78 |
| 100 day SMA | 40.87 | 40.93 | 41.01 |
| 150 day SMA | 42.03 | 42.09 | 42.15 |
| 200 day SMA | 43.08 | 43.11 | 43.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.