Login or Join
HomepageAmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 8.52 and 8.98
| Daily Target 1 | 8.15 |
| Daily Target 2 | 8.42 |
| Daily Target 3 | 8.6133333333333 |
| Daily Target 4 | 8.88 |
| Daily Target 5 | 9.07 |
Daily price and volume Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (2.24%) | 8.35 | 8.35 - 8.81 | 1.0231 times | Thu 03 September 2026 | 8.49 (-2.86%) | 8.75 | 8.40 - 8.75 | 0.6607 times | Wed 02 September 2026 | 8.74 (4.3%) | 8.56 | 8.54 - 8.98 | 0.8158 times | Tue 01 September 2026 | 8.38 (-2.33%) | 8.43 | 8.12 - 8.64 | 1.2752 times | Mon 31 August 2026 | 8.58 (-3.16%) | 8.86 | 8.48 - 8.86 | 1.3214 times | Fri 28 August 2026 | 8.86 (-3.49%) | 9.11 | 8.70 - 9.16 | 0.9038 times | Thu 27 August 2026 | 9.18 (2.8%) | 8.99 | 8.92 - 9.24 | 0.962 times | Wed 26 August 2026 | 8.93 (1.25%) | 8.83 | 8.74 - 9.17 | 1.1156 times | Tue 25 August 2026 | 8.82 (3.52%) | 8.57 | 8.57 - 8.92 | 1.0067 times | Mon 24 August 2026 | 8.52 (-3.18%) | 8.84 | 8.45 - 9.00 | 0.9157 times | Fri 21 August 2026 | 8.80 (4.27%) | 8.60 | 8.58 - 9.03 | 0.9679 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 7.97 and 8.83
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5933333333333 |
| Weekly Target 4 | 9.07 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (-2.03%) | 8.86 | 8.12 - 8.98 | 0.6093 times | Fri 28 August 2026 | 8.86 (0.68%) | 8.84 | 8.45 - 9.24 | 0.5863 times | Fri 21 August 2026 | 8.80 (-6.08%) | 9.41 | 8.41 - 9.78 | 0.7334 times | Fri 14 August 2026 | 9.37 (-1.47%) | 9.57 | 8.65 - 10.23 | 1.3024 times | Fri 07 August 2026 | 9.51 (18.28%) | 8.06 | 7.89 - 10.08 | 0.8714 times | Fri 31 July 2026 | 8.04 (-1.95%) | 8.40 | 7.80 - 8.80 | 0.9584 times | Fri 24 July 2026 | 8.20 (0%) | 8.42 | 7.98 - 8.67 | 0.1147 times | Fri 24 July 2026 | 8.20 (7.05%) | 7.81 | 7.63 - 8.67 | 1.1564 times | Fri 17 July 2026 | 7.66 (-2.67%) | 7.69 | 7.39 - 8.49 | 1.4085 times | Fri 10 July 2026 | 7.87 (7.07%) | 7.49 | 7.11 - 9.02 | 2.2592 times | Thu 02 July 2026 | 7.35 (-21.39%) | 9.39 | 7.30 - 9.53 | 1.7903 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 8.4 and 9.26
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.5933333333333 |
| Monthly Target 4 | 9.07 |
| Monthly Target 5 | 9.45 |
Monthly price and volumes Ampco Pittsburgh
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 8.68 (1.17%) | 8.43 | 8.12 - 8.98 | 0.0639 times | Mon 31 August 2026 | 8.58 (6.72%) | 8.06 | 7.89 - 10.23 | 0.5167 times | Fri 31 July 2026 | 8.04 (-7.05%) | 8.54 | 7.11 - 9.02 | 0.9759 times | Tue 30 June 2026 | 8.65 (-23.59%) | 11.29 | 8.41 - 12.81 | 1.2935 times | Fri 29 May 2026 | 11.32 (3.66%) | 10.85 | 8.77 - 12.30 | 0.8452 times | Thu 30 April 2026 | 10.92 (62.5%) | 6.85 | 6.54 - 11.11 | 0.7713 times | Tue 31 March 2026 | 6.72 (-26.23%) | 8.88 | 5.38 - 10.29 | 1.5147 times | Fri 27 February 2026 | 9.11 (63.55%) | 5.52 | 5.51 - 9.55 | 1.7448 times | Fri 30 January 2026 | 5.57 (4.5%) | 5.39 | 4.81 - 6.40 | 1.139 times | Wed 31 December 2025 | 5.33 (105.79%) | 2.53 | 2.46 - 5.73 | 1.135 times | Fri 28 November 2025 | 2.59 (23.33%) | 2.00 | 1.75 - 2.99 | 0.8678 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
| DMA period | DMA value |
| 5 day DMA | 8.57 |
| 12 day DMA | 8.7 |
| 20 day DMA | 8.9 |
| 35 day DMA | 8.76 |
| 50 day DMA | 8.5 |
| 100 day DMA | 9.6 |
| 150 day DMA | 9.09 |
| 200 day DMA | 7.93 |
EMA (exponential moving average) of Ampco Pittsburgh AP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.62 | 8.69 |
| 12 day EMA | 8.73 | 8.74 | 8.78 |
| 20 day EMA | 8.77 | 8.78 | 8.81 |
| 35 day EMA | 8.73 | 8.73 | 8.74 |
| 50 day EMA | 8.61 | 8.61 | 8.62 |
SMA (simple moving average) of Ampco Pittsburgh AP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.57 | 8.61 | 8.75 |
| 12 day SMA | 8.7 | 8.72 | 8.76 |
| 20 day SMA | 8.9 | 8.94 | 8.99 |
| 35 day SMA | 8.76 | 8.74 | 8.71 |
| 50 day SMA | 8.5 | 8.51 | 8.53 |
| 100 day SMA | 9.6 | 9.61 | 9.61 |
| 150 day SMA | 9.09 | 9.07 | 9.06 |
| 200 day SMA | 7.93 | 7.9 | 7.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.