AmpcoPittsburgh AP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ampco Pittsburgh AP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Fluid Controls
Daily price and charts and targets AmpcoPittsburgh
Strong Daily Stock price targets for AmpcoPittsburgh AP are 2.06 and 2.17
Daily Target 1 | 2.04 |
Daily Target 2 | 2.07 |
Daily Target 3 | 2.1466666666667 |
Daily Target 4 | 2.18 |
Daily Target 5 | 2.26 |
Daily price and volume Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.11 (-0.47%) | 2.12 | 2.11 - 2.22 | 1.0409 times | Thu 25 April 2024 | 2.12 (1.44%) | 2.09 | 2.09 - 2.14 | 0.5958 times | Wed 24 April 2024 | 2.09 (-2.79%) | 2.15 | 2.09 - 2.15 | 1.5147 times | Tue 23 April 2024 | 2.15 (-2.27%) | 2.21 | 2.15 - 2.23 | 1.1845 times | Mon 22 April 2024 | 2.20 (0.92%) | 2.13 | 2.13 - 2.26 | 0.5599 times | Fri 19 April 2024 | 2.18 (-1.8%) | 2.17 | 2.15 - 2.22 | 0.9404 times | Thu 18 April 2024 | 2.22 (0.91%) | 2.22 | 2.16 - 2.24 | 1.0266 times | Wed 17 April 2024 | 2.20 (1.38%) | 2.21 | 2.17 - 2.21 | 0.5312 times | Tue 16 April 2024 | 2.17 (-3.98%) | 2.26 | 2.17 - 2.26 | 1.005 times | Mon 15 April 2024 | 2.26 (-4.64%) | 2.30 | 2.25 - 2.31 | 1.6009 times | Fri 12 April 2024 | 2.37 (2.16%) | 2.34 | 2.32 - 2.38 | 1.1989 times |
Weekly price and charts AmpcoPittsburgh
Strong weekly Stock price targets for AmpcoPittsburgh AP are 2.02 and 2.19
Weekly Target 1 | 1.98 |
Weekly Target 2 | 2.05 |
Weekly Target 3 | 2.1533333333333 |
Weekly Target 4 | 2.22 |
Weekly Target 5 | 2.32 |
Weekly price and volumes for Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.11 (-3.21%) | 2.13 | 2.09 - 2.26 | 0.4701 times | Fri 19 April 2024 | 2.18 (-8.02%) | 2.30 | 2.15 - 2.31 | 0.4901 times | Fri 12 April 2024 | 2.37 (7.73%) | 2.20 | 2.16 - 2.40 | 0.8996 times | Fri 05 April 2024 | 2.20 (1.38%) | 2.17 | 2.12 - 2.24 | 1.1388 times | Thu 28 March 2024 | 2.17 (-14.57%) | 2.54 | 2.09 - 2.77 | 2.8386 times | Fri 22 March 2024 | 2.54 (0.79%) | 2.58 | 2.41 - 2.58 | 0.6597 times | Fri 15 March 2024 | 2.52 (-0.4%) | 2.57 | 2.45 - 2.61 | 0.6811 times | Fri 08 March 2024 | 2.53 (3.69%) | 2.45 | 2.45 - 2.74 | 0.912 times | Fri 01 March 2024 | 2.44 (0.41%) | 2.42 | 2.42 - 2.64 | 1.4186 times | Fri 23 February 2024 | 2.43 (-2.41%) | 2.49 | 2.42 - 2.57 | 0.4915 times | Fri 16 February 2024 | 2.49 (2.47%) | 2.40 | 2.40 - 2.58 | 0.7555 times |
Monthly price and charts AmpcoPittsburgh
Strong monthly Stock price targets for AmpcoPittsburgh AP are 1.95 and 2.26
Monthly Target 1 | 1.89 |
Monthly Target 2 | 2 |
Monthly Target 3 | 2.2 |
Monthly Target 4 | 2.31 |
Monthly Target 5 | 2.51 |
Monthly price and volumes Ampco Pittsburgh
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 2.11 (-2.76%) | 2.17 | 2.09 - 2.40 | 0.7642 times | Thu 28 March 2024 | 2.17 (-13.89%) | 2.55 | 2.09 - 2.77 | 1.4229 times | Thu 29 February 2024 | 2.52 (-0.4%) | 2.53 | 2.40 - 2.66 | 0.7914 times | Wed 31 January 2024 | 2.53 (-7.33%) | 2.70 | 2.41 - 2.89 | 1.9464 times | Fri 29 December 2023 | 2.73 (-1.8%) | 2.71 | 2.50 - 2.86 | 2.0131 times | Thu 30 November 2023 | 2.78 (4.91%) | 2.73 | 2.45 - 3.02 | 0.65 times | Tue 31 October 2023 | 2.65 (0.76%) | 2.71 | 2.44 - 2.99 | 0.5982 times | Fri 29 September 2023 | 2.63 (-18.32%) | 3.25 | 2.56 - 3.49 | 0.543 times | Thu 31 August 2023 | 3.22 (-11.05%) | 3.65 | 2.96 - 3.97 | 0.812 times | Mon 31 July 2023 | 3.62 (13.84%) | 3.22 | 3.05 - 4.00 | 0.4587 times | Fri 30 June 2023 | 3.18 (3.58%) | 3.01 | 2.84 - 3.30 | 0.4975 times |
Indicator Analysis of AmpcoPittsburgh
Please login to view indicator analysis. or View indicator analysis of AmpcoPittsburgh AP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ampco Pittsburgh AP
DMA (daily moving average) of Ampco Pittsburgh AP
DMA period | DMA value |
5 day DMA | 2.13 |
12 day DMA | 2.2 |
20 day DMA | 2.22 |
35 day DMA | 2.32 |
50 day DMA | 2.37 |
100 day DMA | 2.48 |
150 day DMA | 2.55 |
200 day DMA | 2.74 |
EMA (exponential moving average) of Ampco Pittsburgh AP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.14 | 2.15 | 2.16 |
12 day EMA | 2.18 | 2.19 | 2.2 |
20 day EMA | 2.22 | 2.23 | 2.24 |
35 day EMA | 2.29 | 2.3 | 2.31 |
50 day EMA | 2.36 | 2.37 | 2.38 |
SMA (simple moving average) of Ampco Pittsburgh AP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.13 | 2.15 | 2.17 |
12 day SMA | 2.2 | 2.22 | 2.23 |
20 day SMA | 2.22 | 2.22 | 2.22 |
35 day SMA | 2.32 | 2.33 | 2.34 |
50 day SMA | 2.37 | 2.38 | 2.39 |
100 day SMA | 2.48 | 2.49 | 2.49 |
150 day SMA | 2.55 | 2.55 | 2.56 |
200 day SMA | 2.74 | 2.75 | 2.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.