AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 57.51 and 58.47

Daily Target 156.72
Daily Target 257.34
Daily Target 357.676666666667
Daily Target 458.3
Daily Target 558.64

Daily price and volume A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.0567 times
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 0.8817 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.7873 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 0.9988 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.0521 times
Thu 07 May 2026 60.23 (-1.36%) 61.21 59.76 - 61.41 1.1165 times
Wed 06 May 2026 61.06 (0%) 59.93 59.82 - 61.44 1.0513 times
Wed 06 May 2026 61.06 (3.7%) 59.93 59.82 - 61.44 1.0513 times
Tue 05 May 2026 58.88 (0.03%) 59.12 58.22 - 59.18 0.8275 times
Mon 04 May 2026 58.86 (-2.47%) 59.66 58.47 - 60.09 1.1768 times
Fri 01 May 2026 60.35 (-2.41%) 62.00 60.02 - 62.23 1.3402 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 56.15 and 58.59

Weekly Target 155.54
Weekly Target 256.76
Weekly Target 357.983333333333
Weekly Target 459.2
Weekly Target 560.42

Weekly price and volumes for A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (-1.08%) 58.66 56.77 - 59.21 0.9615 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.8312 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7888 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.7758 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.91 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2795 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9547 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.744 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0655 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.6889 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.0759 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 54.64 and 60.1

Monthly Target 153.53
Monthly Target 255.75
Monthly Target 358.99
Monthly Target 461.21
Monthly Target 564.45

Monthly price and volumes A O

Date Closing Open Range Volume
Thu 14 May 2026 57.97 (-6.26%) 62.00 56.77 - 62.23 0.7747 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3164 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1335 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 1.0039 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1235 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0245 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9212 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.0595 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8354 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8076 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4261 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 58.03
12 day DMA 59.37
20 day DMA 61.48
35 day DMA 63.07
50 day DMA 64.32
100 day DMA 69.01
150 day DMA 68.34
200 day DMA 69.3

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA58.2158.3359
12 day EMA59.5659.8560.37
20 day EMA60.8761.1861.62
35 day EMA62.8863.1763.53
50 day EMA64.6864.9565.28

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA58.0358.4859.3
12 day SMA59.3759.8560.42
20 day SMA61.4861.8262.14
35 day SMA63.0763.2963.57
50 day SMA64.3264.6365
100 day SMA69.0169.1169.22
150 day SMA68.3468.4368.54
200 day SMA69.369.3769.45
Back to top | Use Dark Theme