AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 57.51 and 58.47
| Daily Target 1 | 56.72 |
| Daily Target 2 | 57.34 |
| Daily Target 3 | 57.676666666667 |
| Daily Target 4 | 58.3 |
| Daily Target 5 | 58.64 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (1.74%) | 57.63 | 57.05 - 58.01 | 1.0567 times | Wed 13 May 2026 | 56.98 (-1.91%) | 57.84 | 56.77 - 58.23 | 0.8817 times | Tue 12 May 2026 | 58.09 (-0.73%) | 58.67 | 57.49 - 58.87 | 0.7873 times | Mon 11 May 2026 | 58.52 (-0.14%) | 58.66 | 58.28 - 59.21 | 0.9988 times | Fri 08 May 2026 | 58.60 (-2.71%) | 60.41 | 58.59 - 60.70 | 1.0521 times | Thu 07 May 2026 | 60.23 (-1.36%) | 61.21 | 59.76 - 61.41 | 1.1165 times | Wed 06 May 2026 | 61.06 (0%) | 59.93 | 59.82 - 61.44 | 1.0513 times | Wed 06 May 2026 | 61.06 (3.7%) | 59.93 | 59.82 - 61.44 | 1.0513 times | Tue 05 May 2026 | 58.88 (0.03%) | 59.12 | 58.22 - 59.18 | 0.8275 times | Mon 04 May 2026 | 58.86 (-2.47%) | 59.66 | 58.47 - 60.09 | 1.1768 times | Fri 01 May 2026 | 60.35 (-2.41%) | 62.00 | 60.02 - 62.23 | 1.3402 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 56.15 and 58.59
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.76 |
| Weekly Target 3 | 57.983333333333 |
| Weekly Target 4 | 59.2 |
| Weekly Target 5 | 60.42 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (-1.08%) | 58.66 | 56.77 - 59.21 | 0.9615 times | Fri 08 May 2026 | 58.60 (-4.03%) | 59.93 | 58.59 - 61.44 | 0.8312 times | Wed 06 May 2026 | 61.06 (1.18%) | 59.66 | 58.22 - 61.44 | 0.7888 times | Fri 01 May 2026 | 60.35 (-6.26%) | 64.63 | 59.83 - 65.30 | 1.7758 times | Fri 24 April 2026 | 64.38 (-0.68%) | 64.63 | 64.13 - 66.18 | 0.91 times | Fri 17 April 2026 | 64.82 (-1.67%) | 65.79 | 62.14 - 67.28 | 1.2795 times | Fri 10 April 2026 | 65.92 (2.44%) | 63.87 | 63.69 - 67.89 | 0.9547 times | Thu 02 April 2026 | 64.35 (-0.11%) | 65.21 | 63.39 - 66.63 | 0.744 times | Fri 27 March 2026 | 64.42 (0.53%) | 65.57 | 64.14 - 67.18 | 1.0655 times | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.6889 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.0759 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 54.64 and 60.1
| Monthly Target 1 | 53.53 |
| Monthly Target 2 | 55.75 |
| Monthly Target 3 | 58.99 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 64.45 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 57.97 (-6.26%) | 62.00 | 56.77 - 62.23 | 0.7747 times | Thu 30 April 2026 | 61.84 (-6.22%) | 66.05 | 59.83 - 67.89 | 1.3164 times | Tue 31 March 2026 | 65.94 (-15.46%) | 77.22 | 63.28 - 78.39 | 1.1335 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 1.0039 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1235 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0245 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9212 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0595 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8354 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.8076 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.4261 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 59.37 |
| 20 day DMA | 61.48 |
| 35 day DMA | 63.07 |
| 50 day DMA | 64.32 |
| 100 day DMA | 69.01 |
| 150 day DMA | 68.34 |
| 200 day DMA | 69.3 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.21 | 58.33 | 59 |
| 12 day EMA | 59.56 | 59.85 | 60.37 |
| 20 day EMA | 60.87 | 61.18 | 61.62 |
| 35 day EMA | 62.88 | 63.17 | 63.53 |
| 50 day EMA | 64.68 | 64.95 | 65.28 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 58.48 | 59.3 |
| 12 day SMA | 59.37 | 59.85 | 60.42 |
| 20 day SMA | 61.48 | 61.82 | 62.14 |
| 35 day SMA | 63.07 | 63.29 | 63.57 |
| 50 day SMA | 64.32 | 64.63 | 65 |
| 100 day SMA | 69.01 | 69.11 | 69.22 |
| 150 day SMA | 68.34 | 68.43 | 68.54 |
| 200 day SMA | 69.3 | 69.37 | 69.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
