AO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets AO

Strong Daily Stock price targets for AO AOS are 55.3 and 56.69

Daily Target 155.06
Daily Target 255.54
Daily Target 356.453333333333
Daily Target 456.93
Daily Target 557.84

Daily price and volume A O

Date Closing Open Range Volume
Fri 15 May 2026 56.01 (-3.38%) 56.98 55.98 - 57.37 1.05 times
Thu 14 May 2026 57.97 (1.74%) 57.63 57.05 - 58.01 1.0719 times
Wed 13 May 2026 56.98 (-1.91%) 57.84 56.77 - 58.23 0.8944 times
Tue 12 May 2026 58.09 (-0.73%) 58.67 57.49 - 58.87 0.7986 times
Mon 11 May 2026 58.52 (-0.14%) 58.66 58.28 - 59.21 1.0131 times
Fri 08 May 2026 58.60 (-2.71%) 60.41 58.59 - 60.70 1.0672 times
Thu 07 May 2026 60.23 (-1.36%) 61.21 59.76 - 61.41 1.1325 times
Wed 06 May 2026 61.06 (0%) 59.93 59.82 - 61.44 1.0664 times
Wed 06 May 2026 61.06 (3.7%) 59.93 59.82 - 61.44 1.0664 times
Tue 05 May 2026 58.88 (0.03%) 59.12 58.22 - 59.18 0.8394 times
Mon 04 May 2026 58.86 (-2.47%) 59.66 58.47 - 60.09 1.1937 times

Daily chart AO

Weekly price and charts AO

Strong weekly Stock price targets for AO AOS are 54.38 and 57.61

Weekly Target 153.84
Weekly Target 254.92
Weekly Target 357.066666666667
Weekly Target 458.15
Weekly Target 560.3

Weekly price and volumes for A O

Date Closing Open Range Volume
Fri 15 May 2026 56.01 (-4.42%) 58.66 55.98 - 59.21 1.1967 times
Fri 08 May 2026 58.60 (-4.03%) 59.93 58.59 - 61.44 0.8096 times
Wed 06 May 2026 61.06 (1.18%) 59.66 58.22 - 61.44 0.7683 times
Fri 01 May 2026 60.35 (-6.26%) 64.63 59.83 - 65.30 1.7295 times
Fri 24 April 2026 64.38 (-0.68%) 64.63 64.13 - 66.18 0.8864 times
Fri 17 April 2026 64.82 (-1.67%) 65.79 62.14 - 67.28 1.2462 times
Fri 10 April 2026 65.92 (2.44%) 63.87 63.69 - 67.89 0.9299 times
Thu 02 April 2026 64.35 (-0.11%) 65.21 63.39 - 66.63 0.7247 times
Fri 27 March 2026 64.42 (0.53%) 65.57 64.14 - 67.18 1.0378 times
Fri 20 March 2026 64.08 (-4.13%) 67.44 63.28 - 67.84 0.671 times
Fri 13 March 2026 66.84 (-5.87%) 70.14 66.22 - 71.46 1.0479 times

weekly chart AO

Monthly price and charts AO

Strong monthly Stock price targets for AO AOS are 52.87 and 59.12

Monthly Target 151.82
Monthly Target 253.92
Monthly Target 358.073333333333
Monthly Target 460.17
Monthly Target 564.32

Monthly price and volumes A O

Date Closing Open Range Volume
Fri 15 May 2026 56.01 (-9.43%) 62.00 55.98 - 62.23 0.8395 times
Thu 30 April 2026 61.84 (-6.22%) 66.05 59.83 - 67.89 1.3072 times
Tue 31 March 2026 65.94 (-15.46%) 77.22 63.28 - 78.39 1.1255 times
Fri 27 February 2026 78.00 (6.14%) 73.27 72.77 - 81.86 0.9968 times
Fri 30 January 2026 73.49 (9.88%) 67.06 66.65 - 74.42 1.1156 times
Wed 31 December 2025 66.88 (1.36%) 65.37 65.05 - 69.50 1.0173 times
Fri 28 November 2025 65.98 (-0.02%) 65.73 62.96 - 67.37 0.9147 times
Fri 31 October 2025 65.99 (-10.11%) 73.28 65.06 - 73.97 1.052 times
Tue 30 September 2025 73.41 (2.97%) 70.67 70.00 - 75.20 0.8295 times
Fri 29 August 2025 71.29 (0.71%) 70.50 69.53 - 73.85 0.8019 times
Thu 31 July 2025 70.79 (7.96%) 65.30 65.27 - 77.31 1.4161 times

monthly chart AO

DMA SMA EMA moving averages of A O AOS

DMA (daily moving average) of A O AOS

DMA period DMA value
5 day DMA 57.51
12 day DMA 58.88
20 day DMA 61
35 day DMA 62.83
50 day DMA 64
100 day DMA 68.89
150 day DMA 68.23
200 day DMA 69.22

EMA (exponential moving average) of A O AOS

EMA period EMA current EMA prev EMA prev2
5 day EMA57.4858.2158.33
12 day EMA59.0159.5659.85
20 day EMA60.4160.8761.18
35 day EMA62.4262.863.08
50 day EMA64.2964.6364.9

SMA (simple moving average) of A O AOS

SMA period SMA current SMA prev SMA prev2
5 day SMA57.5158.0358.48
12 day SMA58.8859.3759.85
20 day SMA6161.4861.82
35 day SMA62.8363.0763.29
50 day SMA6464.3264.63
100 day SMA68.8969.0169.11
150 day SMA68.2368.3468.43
200 day SMA69.2269.369.37
Back to top | Use Dark Theme