Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 67.65 and 68.79
| Daily Target 1 | 66.76 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.896666666667 |
| Daily Target 4 | 68.53 |
| Daily Target 5 | 69.04 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (1.24%) | 67.51 | 67.26 - 68.40 | 1.2234 times | Thu 04 December 2025 | 67.20 (-0.18%) | 67.69 | 66.81 - 68.91 | 1.095 times | Wed 03 December 2025 | 67.32 (2.06%) | 65.84 | 65.77 - 67.45 | 0.7525 times | Tue 02 December 2025 | 65.96 (-0.09%) | 66.01 | 65.23 - 66.37 | 0.7373 times | Mon 01 December 2025 | 66.02 (0.06%) | 65.37 | 65.05 - 66.48 | 0.9878 times | Fri 28 November 2025 | 65.98 (-0.53%) | 66.57 | 65.97 - 66.71 | 0.4896 times | Wed 26 November 2025 | 66.33 (1.41%) | 65.18 | 65.18 - 66.49 | 1.4817 times | Tue 25 November 2025 | 65.41 (2.04%) | 64.72 | 64.27 - 65.63 | 0.9092 times | Mon 24 November 2025 | 64.10 (-1.54%) | 64.72 | 64.02 - 65.01 | 1.0416 times | Fri 21 November 2025 | 65.10 (2.92%) | 63.53 | 63.53 - 66.10 | 1.2818 times | Thu 20 November 2025 | 63.25 (-0.57%) | 64.24 | 62.97 - 64.70 | 0.8712 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 66.54 and 70.4
| Weekly Target 1 | 63.47 |
| Weekly Target 2 | 65.75 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.19 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.3381 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.0943 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.2178 times | Fri 14 November 2025 | 64.74 (-2.29%) | 66.12 | 64.65 - 67.37 | 1.0182 times | Fri 07 November 2025 | 66.26 (0.41%) | 65.73 | 64.92 - 66.81 | 0.8814 times | Fri 31 October 2025 | 65.99 (0%) | 65.95 | 65.64 - 66.87 | 0.3952 times | Fri 31 October 2025 | 65.99 (-4.22%) | 69.03 | 65.06 - 69.65 | 1.8935 times | Fri 24 October 2025 | 68.90 (-1.16%) | 69.83 | 68.00 - 71.03 | 1.0505 times | Fri 17 October 2025 | 69.71 (-2.37%) | 68.09 | 67.24 - 69.86 | 0.889 times | Tue 07 October 2025 | 71.40 (-2.66%) | 72.88 | 71.37 - 73.15 | 0.2222 times | Fri 03 October 2025 | 73.35 (1.24%) | 73.19 | 72.43 - 73.97 | 0.6451 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 66.54 and 70.4
| Monthly Target 1 | 63.47 |
| Monthly Target 2 | 65.75 |
| Monthly Target 3 | 67.33 |
| Monthly Target 4 | 69.61 |
| Monthly Target 5 | 71.19 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 0.2817 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8865 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0196 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8039 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7772 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3725 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1501 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4295 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.244 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0351 times | Fri 28 February 2025 | 66.48 (-1.22%) | 66.71 | 64.55 - 67.77 | 0.9748 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 66.91 |
| 12 day DMA | 65.69 |
| 20 day DMA | 65.52 |
| 35 day DMA | 66.39 |
| 50 day DMA | 67.93 |
| 100 day DMA | 69.82 |
| 150 day DMA | 68.77 |
| 200 day DMA | 67.93 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.06 | 66.58 | 66.27 |
| 12 day EMA | 66.28 | 65.96 | 65.73 |
| 20 day EMA | 66.2 | 66.01 | 65.88 |
| 35 day EMA | 67.1 | 67.05 | 67.04 |
| 50 day EMA | 68.25 | 68.26 | 68.3 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.91 | 66.5 | 66.32 |
| 12 day SMA | 65.69 | 65.31 | 64.98 |
| 20 day SMA | 65.52 | 65.4 | 65.34 |
| 35 day SMA | 66.39 | 66.43 | 66.48 |
| 50 day SMA | 67.93 | 68.02 | 68.13 |
| 100 day SMA | 69.82 | 69.83 | 69.86 |
| 150 day SMA | 68.77 | 68.75 | 68.73 |
| 200 day SMA | 67.93 | 67.92 | 67.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.