Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 62.93 and 64.5
| Daily Target 1 | 62.54 |
| Daily Target 2 | 63.31 |
| Daily Target 3 | 64.11 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 65.68 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.08 (-0.73%) | 64.43 | 63.34 - 64.91 | 0.676 times | Thu 19 March 2026 | 64.55 (-1.81%) | 63.57 | 63.28 - 64.60 | 0.787 times | Tue 17 March 2026 | 65.74 (-0.99%) | 66.86 | 64.84 - 66.86 | 1.0653 times | Mon 16 March 2026 | 66.40 (-0.66%) | 67.44 | 66.14 - 67.84 | 1.0086 times | Fri 13 March 2026 | 66.84 (0.41%) | 67.28 | 66.22 - 67.56 | 0.9063 times | Thu 12 March 2026 | 66.57 (-2.26%) | 67.24 | 66.45 - 68.17 | 1.1226 times | Wed 11 March 2026 | 68.11 (-2.45%) | 69.46 | 66.80 - 69.46 | 1.4061 times | Tue 10 March 2026 | 69.82 (-0.91%) | 70.13 | 69.42 - 71.46 | 1.0014 times | Mon 09 March 2026 | 70.46 (-0.77%) | 70.14 | 67.93 - 70.90 | 1.0876 times | Fri 06 March 2026 | 71.01 (-1.4%) | 71.00 | 69.95 - 71.54 | 0.9391 times | Thu 05 March 2026 | 72.02 (-1.81%) | 72.23 | 71.37 - 73.31 | 1.1159 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 61.4 and 65.96
| Weekly Target 1 | 60.51 |
| Weekly Target 2 | 62.29 |
| Weekly Target 3 | 65.066666666667 |
| Weekly Target 4 | 66.85 |
| Weekly Target 5 | 69.63 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.08 (-4.13%) | 67.44 | 63.28 - 67.84 | 0.7743 times | Fri 13 March 2026 | 66.84 (-5.87%) | 70.14 | 66.22 - 71.46 | 1.2094 times | Fri 06 March 2026 | 71.01 (-8.96%) | 77.22 | 69.95 - 78.39 | 1.2472 times | Fri 27 February 2026 | 78.00 (0.24%) | 77.78 | 75.01 - 78.39 | 0.8422 times | Fri 20 February 2026 | 77.81 (-3.29%) | 80.10 | 76.96 - 80.90 | 0.746 times | Fri 13 February 2026 | 80.46 (0%) | 79.64 | 79.18 - 80.59 | 0.177 times | Fri 13 February 2026 | 80.46 (1.87%) | 78.67 | 78.39 - 81.86 | 0.9181 times | Fri 06 February 2026 | 78.98 (7.47%) | 73.27 | 72.77 - 79.23 | 1.5807 times | Fri 30 January 2026 | 73.49 (1.42%) | 72.47 | 69.36 - 74.42 | 1.8221 times | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.683 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 0.8999 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 56.13 and 71.24
| Monthly Target 1 | 53.47 |
| Monthly Target 2 | 58.78 |
| Monthly Target 3 | 68.583333333333 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 83.69 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 64.08 (-17.85%) | 77.22 | 63.28 - 78.39 | 0.7489 times | Fri 27 February 2026 | 78.00 (6.14%) | 73.27 | 72.77 - 81.86 | 0.9883 times | Fri 30 January 2026 | 73.49 (9.88%) | 67.06 | 66.65 - 74.42 | 1.1061 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 1.0086 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.9069 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 1.0431 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.8224 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7951 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.404 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1766 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.4624 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 65.52 |
| 12 day DMA | 68.25 |
| 20 day DMA | 71.79 |
| 35 day DMA | 74.63 |
| 50 day DMA | 73.66 |
| 100 day DMA | 70.17 |
| 150 day DMA | 70.73 |
| 200 day DMA | 69.96 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.51 | 66.22 | 67.05 |
| 12 day EMA | 68.18 | 68.92 | 69.71 |
| 20 day EMA | 70.22 | 70.87 | 71.54 |
| 35 day EMA | 71.42 | 71.85 | 72.28 |
| 50 day EMA | 72.37 | 72.71 | 73.04 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.52 | 66.02 | 66.73 |
| 12 day SMA | 68.25 | 69.21 | 70.32 |
| 20 day SMA | 71.79 | 72.47 | 73.19 |
| 35 day SMA | 74.63 | 74.89 | 75.03 |
| 50 day SMA | 73.66 | 73.72 | 73.8 |
| 100 day SMA | 70.17 | 70.22 | 70.26 |
| 150 day SMA | 70.73 | 70.78 | 70.82 |
| 200 day SMA | 69.96 | 69.96 | 69.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.