Login or Join
HomepageAO AOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A O AOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets AO
Strong Daily Stock price targets for AO AOS are 71.61 and 72.83
| Daily Target 1 | 71.32 |
| Daily Target 2 | 71.89 |
| Daily Target 3 | 72.54 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 73.76 |
Daily price and volume A O
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.46 (-0.86%) | 73.05 | 71.97 - 73.19 | 0.8486 times | Thu 22 January 2026 | 73.09 (1.18%) | 72.73 | 72.29 - 73.39 | 1.0126 times | Wed 21 January 2026 | 72.24 (2.38%) | 71.28 | 70.99 - 72.78 | 0.8188 times | Tue 20 January 2026 | 70.56 (-2.65%) | 71.40 | 70.15 - 71.91 | 1.0611 times | Fri 16 January 2026 | 72.48 (0.68%) | 71.92 | 71.63 - 72.55 | 1.0378 times | Thu 15 January 2026 | 71.99 (1.14%) | 71.94 | 71.32 - 72.08 | 0.9488 times | Wed 14 January 2026 | 71.18 (0.86%) | 70.50 | 70.50 - 71.65 | 0.8958 times | Tue 13 January 2026 | 70.57 (-0.62%) | 71.46 | 69.97 - 71.57 | 0.8912 times | Mon 12 January 2026 | 71.01 (0.69%) | 69.86 | 69.86 - 71.61 | 1.156 times | Fri 09 January 2026 | 70.52 (0.17%) | 70.97 | 69.54 - 71.68 | 1.3294 times | Thu 08 January 2026 | 70.40 (4.89%) | 66.69 | 66.69 - 70.82 | 1.6724 times |
Weekly price and charts AO
Strong weekly Stock price targets for AO AOS are 71.31 and 74.55
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 70.61 |
| Weekly Target 3 | 72 |
| Weekly Target 4 | 73.85 |
| Weekly Target 5 | 75.24 |
Weekly price and volumes for A O
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.46 (-0.03%) | 71.40 | 70.15 - 73.39 | 0.821 times | Fri 16 January 2026 | 72.48 (2.78%) | 69.86 | 69.86 - 72.55 | 1.0819 times | Fri 09 January 2026 | 70.52 (3.22%) | 67.79 | 66.69 - 71.68 | 1.3833 times | Fri 02 January 2026 | 68.32 (0.35%) | 67.55 | 66.65 - 68.53 | 0.6011 times | Mon 29 December 2025 | 68.08 (0.47%) | 67.55 | 67.42 - 68.13 | 0.2092 times | Fri 26 December 2025 | 67.76 (-0.37%) | 67.80 | 67.35 - 68.51 | 0.5402 times | Fri 19 December 2025 | 68.01 (-1.03%) | 68.88 | 67.18 - 69.35 | 1.3423 times | Fri 12 December 2025 | 68.72 (1.01%) | 67.87 | 66.18 - 69.50 | 1.3044 times | Fri 05 December 2025 | 68.03 (3.11%) | 65.37 | 65.05 - 68.91 | 1.4945 times | Fri 28 November 2025 | 65.98 (1.35%) | 64.72 | 64.02 - 66.71 | 1.2222 times | Fri 21 November 2025 | 65.10 (0.56%) | 64.62 | 62.96 - 66.10 | 1.3601 times |
Monthly price and charts AO
Strong monthly Stock price targets for AO AOS are 69.56 and 76.3
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 68.28 |
| Monthly Target 3 | 70.833333333333 |
| Monthly Target 4 | 75.02 |
| Monthly Target 5 | 77.57 |
Monthly price and volumes A O
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 72.46 (8.34%) | 67.06 | 66.65 - 73.39 | 0.6466 times | Wed 31 December 2025 | 66.88 (1.36%) | 65.37 | 65.05 - 69.50 | 0.9537 times | Fri 28 November 2025 | 65.98 (-0.02%) | 65.73 | 62.96 - 67.37 | 0.8576 times | Fri 31 October 2025 | 65.99 (-10.11%) | 73.28 | 65.06 - 73.97 | 0.9863 times | Tue 30 September 2025 | 73.41 (2.97%) | 70.67 | 70.00 - 75.20 | 0.7777 times | Fri 29 August 2025 | 71.29 (0.71%) | 70.50 | 69.53 - 73.85 | 0.7518 times | Thu 31 July 2025 | 70.79 (7.96%) | 65.30 | 65.27 - 77.31 | 1.3276 times | Mon 30 June 2025 | 65.57 (1.96%) | 63.71 | 62.20 - 66.17 | 1.1126 times | Fri 30 May 2025 | 64.31 (-5.23%) | 68.23 | 63.61 - 70.89 | 1.3829 times | Wed 30 April 2025 | 67.86 (3.82%) | 65.34 | 58.83 - 68.22 | 1.2033 times | Mon 31 March 2025 | 65.36 (-1.68%) | 67.03 | 64.70 - 70.95 | 1.0013 times |
Indicator Analysis of AO
Please login to view indicator analysis. or View indicator analysis of AO AOS on MunafaSutra.com for free
DMA SMA EMA moving averages of A O AOS
DMA (daily moving average) of A O AOS
| DMA period | DMA value |
| 5 day DMA | 72.17 |
| 12 day DMA | 71.14 |
| 20 day DMA | 69.89 |
| 35 day DMA | 69.03 |
| 50 day DMA | 67.83 |
| 100 day DMA | 69.16 |
| 150 day DMA | 69.25 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of A O AOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.05 | 71.53 |
| 12 day EMA | 71.24 | 71.02 | 70.64 |
| 20 day EMA | 70.39 | 70.17 | 69.86 |
| 35 day EMA | 69.17 | 68.98 | 68.74 |
| 50 day EMA | 68.1 | 67.92 | 67.71 |
SMA (simple moving average) of A O AOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.17 | 72.07 | 71.69 |
| 12 day SMA | 71.14 | 70.82 | 70.44 |
| 20 day SMA | 69.89 | 69.66 | 69.41 |
| 35 day SMA | 69.03 | 68.85 | 68.64 |
| 50 day SMA | 67.83 | 67.71 | 67.57 |
| 100 day SMA | 69.16 | 69.15 | 69.15 |
| 150 day SMA | 69.25 | 69.19 | 69.14 |
| 200 day SMA | 68.33 | 68.3 | 68.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.