Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 269.19 and 275.23
| Daily Target 1 | 264.21 |
| Daily Target 2 | 268.13 |
| Daily Target 3 | 270.25 |
| Daily Target 4 | 274.17 |
| Daily Target 5 | 276.29 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.05 (0.96%) | 267.59 | 266.33 - 272.37 | 0.7534 times | Fri 02 October 2026 | 269.45 (-2.36%) | 274.96 | 268.90 - 276.39 | 0.8874 times | Thu 01 October 2026 | 275.95 (-0.3%) | 277.48 | 274.81 - 279.49 | 1.1084 times | Wed 30 September 2026 | 276.77 (0.32%) | 275.78 | 273.80 - 278.19 | 1.2686 times | Tue 29 September 2026 | 275.90 (1.4%) | 269.91 | 269.02 - 276.97 | 1.0964 times | Mon 28 September 2026 | 272.10 (-2.08%) | 277.50 | 270.00 - 278.40 | 1.0215 times | Fri 25 September 2026 | 277.88 (0.84%) | 277.18 | 276.52 - 280.98 | 0.5444 times | Thu 24 September 2026 | 275.57 (-2.14%) | 283.13 | 275.38 - 284.89 | 0.9265 times | Wed 23 September 2026 | 281.60 (-1.57%) | 284.67 | 281.18 - 286.80 | 0.99 times | Tue 22 September 2026 | 286.10 (-1.62%) | 291.06 | 282.70 - 293.55 | 1.4034 times | Mon 21 September 2026 | 290.82 (-1.63%) | 297.01 | 290.70 - 297.87 | 1.068 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 269.19 and 275.23
| Weekly Target 1 | 264.21 |
| Weekly Target 2 | 268.13 |
| Weekly Target 3 | 270.25 |
| Weekly Target 4 | 274.17 |
| Weekly Target 5 | 276.29 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.05 (0.96%) | 267.59 | 266.33 - 272.37 | 0.1985 times | Fri 02 October 2026 | 269.45 (-3.03%) | 277.50 | 268.90 - 279.49 | 1.4183 times | Fri 25 September 2026 | 277.88 (-6.01%) | 297.01 | 275.38 - 297.87 | 1.2997 times | Fri 18 September 2026 | 295.64 (-2.33%) | 308.08 | 293.00 - 312.39 | 1.9762 times | Fri 11 September 2026 | 302.69 (-6.31%) | 316.78 | 302.44 - 321.57 | 1.2907 times | Fri 04 September 2026 | 323.09 (-9.09%) | 340.00 | 312.92 - 343.26 | 1.4504 times | Fri 28 August 2026 | 355.40 (0.08%) | 358.52 | 348.03 - 361.73 | 0.4644 times | Fri 21 August 2026 | 355.11 (-0.2%) | 354.00 | 341.75 - 356.86 | 0.5417 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.4722 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 0.8879 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.5482 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 262.61 and 275.77
| Monthly Target 1 | 259.46 |
| Monthly Target 2 | 265.76 |
| Monthly Target 3 | 272.62333333333 |
| Monthly Target 4 | 278.92 |
| Monthly Target 5 | 285.78 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 272.05 (-1.71%) | 277.48 | 266.33 - 279.49 | 0.1747 times | Wed 30 September 2026 | 276.77 (-13.92%) | 321.42 | 269.02 - 336.45 | 1.5811 times | Mon 31 August 2026 | 321.52 (-10.83%) | 362.04 | 320.21 - 366.32 | 0.656 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0115 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.382 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.1314 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 0.9555 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 0.9805 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.3162 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8111 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.6924 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 274.02 |
| 12 day DMA | 279.15 |
| 20 day DMA | 289.69 |
| 35 day DMA | 312.61 |
| 50 day DMA | 327.32 |
| 100 day DMA | 331.88 |
| 150 day DMA | 328.74 |
| 200 day DMA | 331.25 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.7 | 274.52 | 277.05 |
| 12 day EMA | 280.87 | 282.47 | 284.84 |
| 20 day EMA | 290.63 | 292.59 | 295.02 |
| 35 day EMA | 306.9 | 308.95 | 311.28 |
| 50 day EMA | 324.53 | 326.67 | 329 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.02 | 274.03 | 275.72 |
| 12 day SMA | 279.15 | 281.15 | 283.75 |
| 20 day SMA | 289.69 | 292.24 | 295.12 |
| 35 day SMA | 312.61 | 315 | 317.51 |
| 50 day SMA | 327.32 | 329.11 | 330.96 |
| 100 day SMA | 331.88 | 332.26 | 332.73 |
| 150 day SMA | 328.74 | 329.19 | 329.65 |
| 200 day SMA | 331.25 | 331.66 | 332.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.