Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 321.49 and 330.81
| Daily Target 1 | 313.86 |
| Daily Target 2 | 319.8 |
| Daily Target 3 | 323.18 |
| Daily Target 4 | 329.12 |
| Daily Target 5 | 332.5 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 325.74 (2.75%) | 317.24 | 317.24 - 326.56 | 0.8568 times | Thu 19 March 2026 | 317.02 (-1.3%) | 320.00 | 315.64 - 320.80 | 0.5224 times | Tue 17 March 2026 | 321.18 (-1.7%) | 326.75 | 319.23 - 333.26 | 1.2161 times | Mon 16 March 2026 | 326.75 (1.66%) | 322.60 | 320.13 - 327.26 | 0.8162 times | Fri 13 March 2026 | 321.41 (1.74%) | 320.01 | 318.02 - 324.20 | 0.8594 times | Thu 12 March 2026 | 315.91 (-0.31%) | 316.00 | 313.81 - 323.26 | 1.4268 times | Wed 11 March 2026 | 316.90 (-1.26%) | 320.96 | 316.55 - 322.04 | 1.0085 times | Tue 10 March 2026 | 320.96 (-3.57%) | 332.22 | 320.44 - 332.22 | 1.0798 times | Mon 09 March 2026 | 332.84 (-2.28%) | 341.55 | 329.75 - 342.38 | 1.306 times | Fri 06 March 2026 | 340.60 (0.54%) | 337.37 | 334.09 - 341.46 | 0.9079 times | Thu 05 March 2026 | 338.77 (-0.71%) | 338.97 | 336.49 - 341.86 | 1.189 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 320.69 and 338.31
| Weekly Target 1 | 307.26 |
| Weekly Target 2 | 316.5 |
| Weekly Target 3 | 324.88 |
| Weekly Target 4 | 334.12 |
| Weekly Target 5 | 342.5 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.6409 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.0671 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.0705 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.0764 times | Fri 20 February 2026 | 325.07 (1.05%) | 324.85 | 320.00 - 329.57 | 0.7633 times | Fri 13 February 2026 | 321.70 (0%) | 317.95 | 313.16 - 322.39 | 0.3188 times | Fri 13 February 2026 | 321.70 (-5.95%) | 340.76 | 304.59 - 343.92 | 2.2777 times | Fri 06 February 2026 | 342.04 (-2.17%) | 353.14 | 340.58 - 358.04 | 0.9562 times | Fri 30 January 2026 | 349.64 (3.23%) | 339.32 | 325.90 - 351.80 | 1.0161 times | Fri 23 January 2026 | 338.69 (-1.5%) | 341.38 | 330.30 - 342.97 | 0.8131 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 0.7037 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 304.36 and 335.2
| Monthly Target 1 | 297.23 |
| Monthly Target 2 | 311.48 |
| Monthly Target 3 | 328.06666666667 |
| Monthly Target 4 | 342.32 |
| Monthly Target 5 | 358.91 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 325.74 (-2.9%) | 332.02 | 313.81 - 344.65 | 0.7504 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4563 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8974 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7661 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7723 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1416 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0245 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0199 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1541 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0176 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9513 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 322.42 |
| 12 day DMA | 326.61 |
| 20 day DMA | 327.31 |
| 35 day DMA | 328.49 |
| 50 day DMA | 332.45 |
| 100 day DMA | 339.92 |
| 150 day DMA | 346.87 |
| 200 day DMA | 349.85 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.58 | 321 | 322.99 |
| 12 day EMA | 324.56 | 324.35 | 325.68 |
| 20 day EMA | 326.31 | 326.37 | 327.35 |
| 35 day EMA | 330.1 | 330.36 | 331.15 |
| 50 day EMA | 332.85 | 333.14 | 333.8 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.42 | 320.45 | 320.43 |
| 12 day SMA | 326.61 | 327.72 | 329.45 |
| 20 day SMA | 327.31 | 327.24 | 327.54 |
| 35 day SMA | 328.49 | 328.99 | 329.44 |
| 50 day SMA | 332.45 | 332.93 | 333.58 |
| 100 day SMA | 339.92 | 340.04 | 340.29 |
| 150 day SMA | 346.87 | 347.15 | 347.48 |
| 200 day SMA | 349.85 | 350.1 | 350.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.