Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 339.01 and 346.39
| Daily Target 1 | 336.94 |
| Daily Target 2 | 341.07 |
| Daily Target 3 | 344.32 |
| Daily Target 4 | 348.45 |
| Daily Target 5 | 351.7 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-0.72%) | 346.72 | 340.19 - 347.57 | 1.3147 times | Thu 04 December 2025 | 347.71 (0.95%) | 344.45 | 344.45 - 347.99 | 0.7639 times | Wed 03 December 2025 | 344.45 (-0.36%) | 345.49 | 341.98 - 347.34 | 0.8828 times | Tue 02 December 2025 | 345.70 (-1.56%) | 351.04 | 345.54 - 351.66 | 1.0869 times | Mon 01 December 2025 | 351.17 (-0.78%) | 352.69 | 350.42 - 355.48 | 1.2005 times | Fri 28 November 2025 | 353.92 (0.37%) | 352.12 | 351.49 - 355.62 | 0.4423 times | Wed 26 November 2025 | 352.61 (0.47%) | 351.49 | 349.77 - 353.45 | 0.724 times | Tue 25 November 2025 | 350.96 (1.88%) | 344.06 | 342.80 - 351.50 | 0.7658 times | Mon 24 November 2025 | 344.50 (-0.58%) | 347.23 | 343.32 - 347.32 | 0.643 times | Fri 21 November 2025 | 346.51 (0.18%) | 346.00 | 344.15 - 349.70 | 2.1761 times | Thu 20 November 2025 | 345.89 (0.5%) | 343.75 | 343.18 - 346.06 | 1.2429 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 335.05 and 350.34
| Weekly Target 1 | 331.67 |
| Weekly Target 2 | 338.43 |
| Weekly Target 3 | 346.95666666667 |
| Weekly Target 4 | 353.72 |
| Weekly Target 5 | 362.25 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.9194 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.4511 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.4028 times | Fri 14 November 2025 | 350.13 (1.1%) | 343.34 | 341.02 - 354.24 | 1.0703 times | Fri 07 November 2025 | 346.32 (1.66%) | 340.11 | 337.82 - 348.18 | 0.933 times | Fri 31 October 2025 | 340.68 (0%) | 336.43 | 334.80 - 348.61 | 0.4765 times | Fri 31 October 2025 | 340.68 (0.87%) | 337.00 | 324.28 - 348.61 | 1.7155 times | Fri 24 October 2025 | 337.73 (-2.56%) | 347.22 | 337.34 - 347.22 | 1.0046 times | Fri 17 October 2025 | 346.60 (-3.76%) | 357.11 | 337.92 - 360.82 | 1.2681 times | Fri 10 October 2025 | 360.15 (-1.01%) | 364.07 | 359.18 - 370.31 | 0.7586 times | Fri 03 October 2025 | 363.81 (2.17%) | 355.01 | 351.80 - 365.98 | 0.8818 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 335.05 and 350.34
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 338.43 |
| Monthly Target 3 | 346.95666666667 |
| Monthly Target 4 | 353.72 |
| Monthly Target 5 | 362.25 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 0.1894 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7945 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1744 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0539 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0491 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1872 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0468 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.9787 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.5127 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 1.0133 times | Fri 28 February 2025 | 409.12 (10.33%) | 370.08 | 365.44 - 409.99 | 0.8043 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 346.85 |
| 12 day DMA | 347.73 |
| 20 day DMA | 348.18 |
| 35 day DMA | 344.24 |
| 50 day DMA | 348.63 |
| 100 day DMA | 356.14 |
| 150 day DMA | 356.87 |
| 200 day DMA | 363.72 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.83 | 347.65 | 347.62 |
| 12 day EMA | 347.47 | 347.88 | 347.91 |
| 20 day EMA | 347.27 | 347.49 | 347.47 |
| 35 day EMA | 348.52 | 348.72 | 348.78 |
| 50 day EMA | 348.77 | 348.92 | 348.97 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.85 | 348.59 | 349.57 |
| 12 day SMA | 347.73 | 348.01 | 348.2 |
| 20 day SMA | 348.18 | 347.92 | 347.62 |
| 35 day SMA | 344.24 | 344.18 | 344.41 |
| 50 day SMA | 348.63 | 348.76 | 348.88 |
| 100 day SMA | 356.14 | 356.23 | 356.28 |
| 150 day SMA | 356.87 | 356.92 | 356.96 |
| 200 day SMA | 363.72 | 363.95 | 364.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.