Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 333.13 and 339.41
| Daily Target 1 | 328 |
| Daily Target 2 | 331.98 |
| Daily Target 3 | 334.28 |
| Daily Target 4 | 338.26 |
| Daily Target 5 | 340.56 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.96 (0.96%) | 331.99 | 330.30 - 336.58 | 1.2405 times | Wed 21 January 2026 | 332.76 (-1.99%) | 339.50 | 330.77 - 341.83 | 1.4415 times | Tue 20 January 2026 | 339.50 (-1.27%) | 341.38 | 337.44 - 342.97 | 1.4892 times | Fri 16 January 2026 | 343.86 (-0.28%) | 343.28 | 340.60 - 344.39 | 0.7991 times | Thu 15 January 2026 | 344.84 (-0.34%) | 346.00 | 342.70 - 347.06 | 0.8288 times | Wed 14 January 2026 | 346.00 (0.41%) | 344.70 | 344.50 - 347.83 | 0.9228 times | Tue 13 January 2026 | 344.59 (-1.68%) | 348.88 | 343.23 - 350.70 | 0.9307 times | Mon 12 January 2026 | 350.49 (-0.09%) | 351.00 | 349.37 - 353.93 | 0.9535 times | Fri 09 January 2026 | 350.80 (-0.33%) | 351.40 | 350.12 - 353.36 | 0.614 times | Thu 08 January 2026 | 351.97 (0.59%) | 349.03 | 347.22 - 355.43 | 0.7799 times | Wed 07 January 2026 | 349.92 (0.07%) | 348.13 | 342.92 - 353.16 | 1.2586 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 326.8 and 339.47
| Weekly Target 1 | 323.74 |
| Weekly Target 2 | 329.85 |
| Weekly Target 3 | 336.41 |
| Weekly Target 4 | 342.52 |
| Weekly Target 5 | 349.08 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.96 (-2.3%) | 341.38 | 330.30 - 342.97 | 1.2426 times | Fri 16 January 2026 | 343.86 (-1.98%) | 351.00 | 340.60 - 353.93 | 1.3211 times | Fri 09 January 2026 | 350.80 (1.9%) | 340.91 | 339.39 - 355.43 | 1.2728 times | Fri 02 January 2026 | 344.27 (-3.49%) | 356.66 | 342.75 - 358.55 | 0.4494 times | Mon 29 December 2025 | 356.73 (0.02%) | 356.66 | 355.40 - 358.55 | 0.1168 times | Fri 26 December 2025 | 356.65 (1.89%) | 348.87 | 348.00 - 358.14 | 0.542 times | Fri 19 December 2025 | 350.04 (-1.06%) | 353.71 | 349.91 - 355.33 | 1.7295 times | Fri 12 December 2025 | 353.79 (2.49%) | 343.23 | 336.43 - 354.12 | 1.4185 times | Fri 05 December 2025 | 345.20 (-2.46%) | 352.69 | 340.19 - 355.48 | 1.2796 times | Fri 28 November 2025 | 353.92 (2.14%) | 347.23 | 342.80 - 355.62 | 0.6278 times | Fri 21 November 2025 | 346.51 (-1.03%) | 350.00 | 339.17 - 353.00 | 1.9524 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 320.57 and 345.7
| Monthly Target 1 | 315.43 |
| Monthly Target 2 | 325.7 |
| Monthly Target 3 | 340.56333333333 |
| Monthly Target 4 | 350.83 |
| Monthly Target 5 | 365.69 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 335.96 (-4.79%) | 351.12 | 330.30 - 355.43 | 0.5881 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.7738 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.7801 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1532 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0348 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0302 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.1657 times | Mon 30 June 2025 | 356.76 (-4.12%) | 368.06 | 346.70 - 379.91 | 1.0278 times | Fri 30 May 2025 | 372.08 (4.87%) | 351.18 | 347.42 - 372.99 | 0.961 times | Wed 30 April 2025 | 354.79 (-11.1%) | 398.41 | 323.73 - 401.03 | 1.4854 times | Mon 31 March 2025 | 399.09 (-2.45%) | 410.15 | 387.16 - 412.97 | 0.995 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 339.38 |
| 12 day DMA | 345.03 |
| 20 day DMA | 348.57 |
| 35 day DMA | 348.62 |
| 50 day DMA | 348.72 |
| 100 day DMA | 351.45 |
| 150 day DMA | 354.57 |
| 200 day DMA | 356.34 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.7 | 340.07 | 343.72 |
| 12 day EMA | 343.3 | 344.63 | 346.79 |
| 20 day EMA | 345.66 | 346.68 | 348.14 |
| 35 day EMA | 346.98 | 347.63 | 348.51 |
| 50 day EMA | 347.25 | 347.71 | 348.32 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.38 | 341.39 | 343.76 |
| 12 day SMA | 345.03 | 346.31 | 347.27 |
| 20 day SMA | 348.57 | 349.55 | 350.41 |
| 35 day SMA | 348.62 | 349.06 | 349.66 |
| 50 day SMA | 348.72 | 348.93 | 349.07 |
| 100 day SMA | 351.45 | 351.76 | 352.09 |
| 150 day SMA | 354.57 | 354.67 | 354.8 |
| 200 day SMA | 356.34 | 356.54 | 356.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.