Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 302.26 and 312.88
| Daily Target 1 | 300.26 |
| Daily Target 2 | 304.26 |
| Daily Target 3 | 310.87666666667 |
| Daily Target 4 | 314.88 |
| Daily Target 5 | 321.5 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 308.27 (-2%) | 316.41 | 306.87 - 317.49 | 1.064 times | Tue 05 May 2026 | 314.55 (-0.12%) | 313.67 | 308.99 - 315.41 | 0.848 times | Mon 04 May 2026 | 314.92 (1.09%) | 309.93 | 308.57 - 316.56 | 0.9957 times | Fri 01 May 2026 | 311.51 (-0.04%) | 326.52 | 310.73 - 326.52 | 1.3132 times | Thu 30 April 2026 | 311.65 (-3.36%) | 312.43 | 307.02 - 314.02 | 1.8837 times | Wed 29 April 2026 | 322.49 (0.25%) | 319.89 | 319.11 - 323.12 | 0.8238 times | Tue 28 April 2026 | 321.68 (-0.65%) | 326.73 | 320.52 - 328.95 | 0.9453 times | Mon 27 April 2026 | 323.78 (0.82%) | 319.53 | 319.00 - 325.95 | 0.8998 times | Fri 24 April 2026 | 321.14 (-0.75%) | 322.42 | 318.64 - 323.79 | 0.5484 times | Thu 23 April 2026 | 323.56 (-1.01%) | 326.35 | 321.60 - 328.13 | 0.6782 times | Wed 22 April 2026 | 326.86 (-2.52%) | 333.80 | 324.28 - 334.92 | 0.9235 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 302.26 and 312.88
| Weekly Target 1 | 300.26 |
| Weekly Target 2 | 304.26 |
| Weekly Target 3 | 310.87666666667 |
| Weekly Target 4 | 314.88 |
| Weekly Target 5 | 321.5 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 308.27 (-1.04%) | 309.93 | 306.87 - 317.49 | 0.6606 times | Fri 01 May 2026 | 311.51 (-3%) | 319.53 | 307.02 - 328.95 | 1.3328 times | Fri 24 April 2026 | 321.14 (-3.21%) | 331.45 | 318.64 - 336.89 | 0.8171 times | Fri 17 April 2026 | 331.80 (6.15%) | 315.00 | 313.00 - 337.98 | 1.0743 times | Fri 10 April 2026 | 312.57 (-3.27%) | 321.21 | 307.81 - 330.93 | 1.1755 times | Thu 02 April 2026 | 323.14 (3.02%) | 316.45 | 315.66 - 328.79 | 0.7916 times | Fri 27 March 2026 | 313.66 (-3.71%) | 327.99 | 312.05 - 328.84 | 0.981 times | Fri 20 March 2026 | 325.74 (1.35%) | 322.60 | 315.64 - 333.26 | 0.7305 times | Fri 13 March 2026 | 321.41 (-5.63%) | 341.55 | 313.81 - 342.38 | 1.2163 times | Fri 06 March 2026 | 340.60 (1.53%) | 332.02 | 331.71 - 344.65 | 1.2203 times | Fri 27 February 2026 | 335.47 (3.2%) | 324.71 | 312.58 - 337.97 | 1.227 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 297.75 and 317.4
| Monthly Target 1 | 294.24 |
| Monthly Target 2 | 301.25 |
| Monthly Target 3 | 313.88666666667 |
| Monthly Target 4 | 320.9 |
| Monthly Target 5 | 333.54 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 308.27 (-1.08%) | 326.52 | 306.87 - 326.52 | 0.2405 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.1191 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.1483 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.5415 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.9499 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.8109 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.8175 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.2084 times | Tue 30 September 2025 | 356.58 (-2.84%) | 367.63 | 348.64 - 375.87 | 1.0844 times | Fri 29 August 2025 | 367.00 (3.17%) | 356.68 | 351.44 - 378.70 | 1.0795 times | Thu 31 July 2025 | 355.71 (-0.29%) | 357.13 | 345.78 - 381.00 | 1.2216 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 312.18 |
| 12 day DMA | 319.64 |
| 20 day DMA | 322.46 |
| 35 day DMA | 322.71 |
| 50 day DMA | 324.74 |
| 100 day DMA | 333.02 |
| 150 day DMA | 337.97 |
| 200 day DMA | 344.42 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.2 | 315.66 | 316.21 |
| 12 day EMA | 317.65 | 319.36 | 320.23 |
| 20 day EMA | 320.11 | 321.36 | 322.08 |
| 35 day EMA | 322.37 | 323.2 | 323.71 |
| 50 day EMA | 323.33 | 323.94 | 324.32 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.18 | 315.02 | 316.45 |
| 12 day SMA | 319.64 | 321.62 | 323.06 |
| 20 day SMA | 322.46 | 323.54 | 323.94 |
| 35 day SMA | 322.71 | 323.24 | 323.43 |
| 50 day SMA | 324.74 | 324.88 | 325.09 |
| 100 day SMA | 333.02 | 333.33 | 333.65 |
| 150 day SMA | 337.97 | 338.29 | 338.56 |
| 200 day SMA | 344.42 | 344.63 | 344.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.