Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 342.48 and 351.25
| Daily Target 1 | 340.89 |
| Daily Target 2 | 344.06 |
| Daily Target 3 | 349.66333333333 |
| Daily Target 4 | 352.83 |
| Daily Target 5 | 358.43 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.22 (-2.42%) | 354.00 | 346.50 - 355.27 | 0.874 times | Fri 14 August 2026 | 355.83 (-0.35%) | 357.08 | 353.78 - 359.98 | 0.8677 times | Thu 13 August 2026 | 357.08 (1.34%) | 354.33 | 349.33 - 358.55 | 0.9979 times | Wed 12 August 2026 | 352.36 (-1.15%) | 354.00 | 349.99 - 355.91 | 0.771 times | Tue 11 August 2026 | 356.46 (-0.14%) | 354.00 | 354.00 - 359.10 | 0.4968 times | Mon 10 August 2026 | 356.97 (-0.37%) | 357.71 | 355.00 - 359.53 | 0.8687 times | Fri 07 August 2026 | 358.30 (-0.68%) | 357.51 | 354.61 - 360.60 | 1.144 times | Thu 06 August 2026 | 360.75 (0.22%) | 362.95 | 356.84 - 364.99 | 1.4043 times | Wed 05 August 2026 | 359.97 (0.93%) | 356.96 | 355.22 - 360.60 | 0.8096 times | Tue 04 August 2026 | 356.65 (-0.27%) | 353.37 | 350.23 - 357.09 | 1.7659 times | Mon 03 August 2026 | 357.63 (-0.81%) | 362.04 | 356.12 - 366.32 | 2.4021 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 342.48 and 351.25
| Weekly Target 1 | 340.89 |
| Weekly Target 2 | 344.06 |
| Weekly Target 3 | 349.66333333333 |
| Weekly Target 4 | 352.83 |
| Weekly Target 5 | 358.43 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.22 (-2.42%) | 354.00 | 346.50 - 355.27 | 0.1266 times | Fri 14 August 2026 | 355.83 (-0.69%) | 357.71 | 349.33 - 359.98 | 0.5796 times | Fri 07 August 2026 | 358.30 (-0.62%) | 362.04 | 350.23 - 366.32 | 1.0899 times | Fri 31 July 2026 | 360.55 (-0.32%) | 362.03 | 358.49 - 382.34 | 1.9005 times | Fri 24 July 2026 | 361.70 (0%) | 355.93 | 355.65 - 362.61 | 0.14 times | Fri 24 July 2026 | 361.70 (-1.45%) | 364.87 | 350.83 - 366.00 | 0.9749 times | Fri 17 July 2026 | 367.01 (2.83%) | 360.12 | 350.46 - 375.92 | 1.0241 times | Fri 10 July 2026 | 356.92 (-0.15%) | 356.71 | 351.38 - 366.45 | 0.556 times | Thu 02 July 2026 | 357.46 (8.75%) | 324.97 | 322.26 - 357.54 | 1.0834 times | Fri 26 June 2026 | 328.69 (3.45%) | 316.51 | 313.62 - 330.36 | 2.5249 times | Thu 18 June 2026 | 317.74 (-5.24%) | 336.71 | 317.48 - 338.21 | 1.3007 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 336.95 and 356.77
| Monthly Target 1 | 333.53 |
| Monthly Target 2 | 340.37 |
| Monthly Target 3 | 353.34666666667 |
| Monthly Target 4 | 360.19 |
| Monthly Target 5 | 373.17 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 347.22 (-3.7%) | 362.04 | 346.50 - 366.32 | 0.3782 times | Fri 31 July 2026 | 360.55 (8.7%) | 327.83 | 327.83 - 382.34 | 1.0839 times | Tue 30 June 2026 | 331.69 (4.95%) | 313.78 | 311.07 - 340.76 | 1.481 times | Fri 29 May 2026 | 316.06 (1.42%) | 326.52 | 306.52 - 330.22 | 1.2125 times | Thu 30 April 2026 | 311.65 (-3.45%) | 321.88 | 307.02 - 337.98 | 1.024 times | Tue 31 March 2026 | 322.78 (-3.78%) | 332.02 | 312.05 - 344.65 | 1.0507 times | Fri 27 February 2026 | 335.47 (-4.05%) | 353.14 | 304.59 - 358.04 | 1.4105 times | Fri 30 January 2026 | 349.64 (-0.92%) | 351.12 | 325.90 - 355.43 | 0.8692 times | Wed 31 December 2025 | 352.88 (-0.29%) | 352.69 | 336.43 - 358.55 | 0.742 times | Fri 28 November 2025 | 353.92 (3.89%) | 340.11 | 337.82 - 355.62 | 0.748 times | Fri 31 October 2025 | 340.68 (-4.46%) | 355.15 | 324.28 - 370.31 | 1.1057 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 353.79 |
| 12 day DMA | 356.65 |
| 20 day DMA | 360.17 |
| 35 day DMA | 358.91 |
| 50 day DMA | 349.27 |
| 100 day DMA | 335 |
| 150 day DMA | 333.49 |
| 200 day DMA | 337.35 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.26 | 356.28 | 356.51 |
| 12 day EMA | 356.45 | 358.13 | 358.55 |
| 20 day EMA | 357.08 | 358.12 | 358.36 |
| 35 day EMA | 352.57 | 352.88 | 352.71 |
| 50 day EMA | 347.37 | 347.38 | 347.04 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.79 | 355.74 | 356.23 |
| 12 day SMA | 356.65 | 358.26 | 360.04 |
| 20 day SMA | 360.17 | 360.78 | 361.12 |
| 35 day SMA | 358.91 | 358.35 | 357.58 |
| 50 day SMA | 349.27 | 348.9 | 348.23 |
| 100 day SMA | 335 | 334.77 | 334.42 |
| 150 day SMA | 333.49 | 333.47 | 333.43 |
| 200 day SMA | 337.35 | 337.25 | 337.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.