Login or Join
HomepageAonPlc AON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aon Plc AON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets AonPlc
Strong Daily Stock price targets for AonPlc AON are 276.55 and 294.37
| Daily Target 1 | 261.84 |
| Daily Target 2 | 273.43 |
| Daily Target 3 | 279.65666666667 |
| Daily Target 4 | 291.25 |
| Daily Target 5 | 297.48 |
Daily price and volume Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.03 (-6.85%) | 270.88 | 268.06 - 285.88 | 3.5614 times | Thu 25 April 2024 | 306.00 (-0.92%) | 307.71 | 304.00 - 308.15 | 1.0649 times | Wed 24 April 2024 | 308.83 (-0.97%) | 311.03 | 307.71 - 311.03 | 0.6623 times | Tue 23 April 2024 | 311.86 (0.27%) | 312.00 | 310.59 - 313.79 | 0.4842 times | Mon 22 April 2024 | 311.02 (0.27%) | 311.00 | 309.38 - 313.23 | 0.7318 times | Fri 19 April 2024 | 310.19 (0.48%) | 311.07 | 309.07 - 311.07 | 0.6421 times | Thu 18 April 2024 | 308.70 (1.28%) | 307.58 | 307.58 - 312.02 | 0.4967 times | Wed 17 April 2024 | 304.79 (0.24%) | 305.13 | 303.81 - 308.02 | 0.6499 times | Tue 16 April 2024 | 304.05 (-0.37%) | 305.68 | 303.80 - 306.75 | 0.9593 times | Mon 15 April 2024 | 305.18 (-0.92%) | 312.10 | 304.80 - 312.10 | 0.7474 times | Fri 12 April 2024 | 308.00 (-0.96%) | 309.37 | 306.74 - 312.44 | 0.5788 times |
Weekly price and charts AonPlc
Strong weekly Stock price targets for AonPlc AON are 253.68 and 299.41
| Weekly Target 1 | 243.23 |
| Weekly Target 2 | 264.13 |
| Weekly Target 3 | 288.96 |
| Weekly Target 4 | 309.86 |
| Weekly Target 5 | 334.69 |
Weekly price and volumes for Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.03 (-8.11%) | 311.00 | 268.06 - 313.79 | 1.8807 times | Fri 19 April 2024 | 310.19 (0.71%) | 312.10 | 303.80 - 312.10 | 1.0106 times | Fri 12 April 2024 | 308.00 (-3.45%) | 319.34 | 306.74 - 320.98 | 0.8749 times | Fri 05 April 2024 | 318.99 (-4.41%) | 333.00 | 313.31 - 333.00 | 1.2439 times | Thu 28 March 2024 | 333.72 (2.12%) | 328.01 | 325.74 - 336.06 | 0.7919 times | Fri 22 March 2024 | 326.79 (2.45%) | 319.01 | 317.70 - 329.53 | 0.9403 times | Fri 15 March 2024 | 318.99 (0.71%) | 316.00 | 314.35 - 323.81 | 0.9271 times | Fri 08 March 2024 | 316.75 (0.8%) | 313.51 | 310.56 - 318.48 | 0.7297 times | Fri 01 March 2024 | 314.23 (-0.35%) | 316.21 | 311.66 - 318.00 | 0.8799 times | Fri 23 February 2024 | 315.32 (1.31%) | 310.01 | 309.03 - 317.42 | 0.721 times | Fri 16 February 2024 | 311.24 (-0.42%) | 313.58 | 306.97 - 315.57 | 1.0648 times |
Monthly price and charts AonPlc
Strong monthly Stock price targets for AonPlc AON are 244.08 and 309.02
| Monthly Target 1 | 230.42 |
| Monthly Target 2 | 257.73 |
| Monthly Target 3 | 295.36333333333 |
| Monthly Target 4 | 322.67 |
| Monthly Target 5 | 360.3 |
Monthly price and volumes Aon Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 285.03 (-14.59%) | 333.00 | 268.06 - 333.00 | 1.1529 times | Thu 28 March 2024 | 333.72 (5.61%) | 316.04 | 310.56 - 336.06 | 0.8103 times | Thu 29 February 2024 | 315.99 (5.88%) | 296.40 | 289.71 - 318.00 | 1.082 times | Wed 31 January 2024 | 298.43 (2.55%) | 291.44 | 285.86 - 312.75 | 1.3481 times | Fri 29 December 2023 | 291.02 (-11.41%) | 328.68 | 284.85 - 337.02 | 1.3987 times | Thu 30 November 2023 | 328.49 (6.17%) | 310.63 | 309.51 - 336.20 | 0.9346 times | Tue 31 October 2023 | 309.40 (-4.57%) | 323.90 | 300.41 - 329.42 | 0.8758 times | Fri 29 September 2023 | 324.22 (-2.75%) | 335.35 | 323.56 - 344.68 | 0.6847 times | Thu 31 August 2023 | 333.39 (4.68%) | 318.00 | 313.02 - 336.63 | 0.881 times | Mon 31 July 2023 | 318.50 (-7.73%) | 341.91 | 314.26 - 344.20 | 0.832 times | Fri 30 June 2023 | 345.20 (11.97%) | 309.48 | 308.10 - 347.37 | 1.034 times |
Indicator Analysis of AonPlc
Please login to view indicator analysis. or View indicator analysis of AonPlc AON on MunafaSutra.com for free
DMA SMA EMA moving averages of Aon Plc AON
DMA (daily moving average) of Aon Plc AON
| DMA period | DMA value |
| 5 day DMA | 304.55 |
| 12 day DMA | 306.22 |
| 20 day DMA | 312.37 |
| 35 day DMA | 317.41 |
| 50 day DMA | 316.7 |
| 100 day DMA | 310.02 |
| 150 day DMA | 314.87 |
| 200 day DMA | 318.6 |
EMA (exponential moving average) of Aon Plc AON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.68 | 308.5 | 309.75 |
| 12 day EMA | 306.61 | 310.53 | 311.35 |
| 20 day EMA | 310.2 | 312.85 | 313.57 |
| 35 day EMA | 312.51 | 314.13 | 314.61 |
| 50 day EMA | 314.88 | 316.1 | 316.51 |
SMA (simple moving average) of Aon Plc AON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.55 | 309.58 | 310.12 |
| 12 day SMA | 306.22 | 308.8 | 309.92 |
| 20 day SMA | 312.37 | 314.8 | 316.19 |
| 35 day SMA | 317.41 | 318.31 | 318.63 |
| 50 day SMA | 316.7 | 317.17 | 317.3 |
| 100 day SMA | 310.02 | 310.4 | 310.6 |
| 150 day SMA | 314.87 | 315.2 | 315.4 |
| 200 day SMA | 318.6 | 318.86 | 319.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.