Login or Join
HomepageAllianceOne AOI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliance One AOI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllianceOne
Strong Daily Stock price targets for AllianceOne AOI are 21.23 and 28.13
| Daily Target 1 | 15.72 |
| Daily Target 2 | 19.83 |
| Daily Target 3 | 22.616666666667 |
| Daily Target 4 | 26.73 |
| Daily Target 5 | 29.52 |
Daily price and volume Alliance One
| Date | Closing | Open | Range | Volume | Tue 11 September 2018 | 23.95 (36.47%) | 18.80 | 18.50 - 25.40 | 5.6835 times | Mon 10 September 2018 | 17.55 (2.33%) | 17.30 | 17.00 - 18.00 | 0.3849 times | Fri 07 September 2018 | 17.15 (-4.46%) | 17.80 | 17.05 - 18.30 | 0.2388 times | Thu 06 September 2018 | 17.95 (-2.71%) | 18.35 | 17.60 - 19.00 | 0.3952 times | Wed 05 September 2018 | 18.45 (6.34%) | 17.55 | 17.05 - 18.80 | 0.6348 times | Tue 04 September 2018 | 17.35 (-1.98%) | 17.70 | 17.20 - 18.70 | 0.4982 times | Fri 31 August 2018 | 17.70 (9.26%) | 16.20 | 16.10 - 17.94 | 0.5994 times | Thu 30 August 2018 | 16.20 (-7.95%) | 16.25 | 15.85 - 16.35 | 0.5029 times | Tue 28 August 2018 | 17.60 (-7.37%) | 18.80 | 17.50 - 18.95 | 0.5108 times | Mon 27 August 2018 | 19.00 (1.06%) | 19.00 | 18.05 - 19.80 | 0.5515 times | Fri 24 August 2018 | 18.80 (1.9%) | 19.05 | 17.82 - 19.20 | 0.68 times |
Weekly price and charts AllianceOne
Strong weekly Stock price targets for AllianceOne AOI are 20.48 and 28.88
| Weekly Target 1 | 13.72 |
| Weekly Target 2 | 18.83 |
| Weekly Target 3 | 22.116666666667 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 30.52 |
Weekly price and volumes for Alliance One
| Date | Closing | Open | Range | Volume | Tue 11 September 2018 | 23.95 (39.65%) | 17.30 | 17.00 - 25.40 | 3.2233 times | Fri 07 September 2018 | 17.15 (-3.11%) | 17.70 | 17.05 - 19.00 | 0.9386 times | Fri 31 August 2018 | 17.70 (-5.85%) | 19.00 | 15.85 - 19.80 | 1.1498 times | Fri 24 August 2018 | 18.80 (5.92%) | 18.10 | 17.82 - 19.20 | 0.5552 times | Fri 17 August 2018 | 17.75 (5.34%) | 16.65 | 15.70 - 18.00 | 0.9614 times | Fri 10 August 2018 | 16.85 (0.6%) | 16.75 | 16.10 - 18.35 | 0.956 times | Fri 03 August 2018 | 16.75 (22.26%) | 13.60 | 13.60 - 17.70 | 0.5275 times | Fri 27 July 2018 | 13.70 (-4.53%) | 14.25 | 13.55 - 15.25 | 0.4851 times | Fri 20 July 2018 | 14.35 (-12.5%) | 14.95 | 14.05 - 15.85 | 0.7281 times | Fri 13 July 2018 | 16.40 (-10.87%) | 18.45 | 16.15 - 18.85 | 0.4749 times | Fri 06 July 2018 | 18.40 (16.09%) | 15.75 | 15.56 - 18.95 | 0.3684 times |
Monthly price and charts AllianceOne
Strong monthly Stock price targets for AllianceOne AOI are 20.48 and 28.88
| Monthly Target 1 | 13.72 |
| Monthly Target 2 | 18.83 |
| Monthly Target 3 | 22.116666666667 |
| Monthly Target 4 | 27.23 |
| Monthly Target 5 | 30.52 |
Monthly price and volumes Alliance One
| Date | Closing | Open | Range | Volume | Tue 11 September 2018 | 23.95 (35.31%) | 17.70 | 17.00 - 25.40 | 1.2423 times | Fri 31 August 2018 | 17.70 (7.93%) | 16.20 | 15.70 - 19.80 | 1.1487 times | Tue 31 July 2018 | 16.40 (3.47%) | 15.75 | 13.55 - 18.95 | 0.7039 times | Fri 29 June 2018 | 15.85 (-24.16%) | 20.90 | 15.20 - 22.25 | 1.2487 times | Thu 31 May 2018 | 20.90 (0%) | 20.60 | 17.30 - 22.30 | 1.0921 times | Mon 30 April 2018 | 20.90 (-19.77%) | 26.05 | 20.30 - 29.80 | 1.3138 times | Thu 29 March 2018 | 26.05 (30.58%) | 19.85 | 18.95 - 30.70 | 1.8558 times | Wed 28 February 2018 | 19.95 (51.71%) | 13.15 | 12.00 - 23.80 | 1.0931 times | Wed 31 January 2018 | 13.15 (-5.73%) | 13.20 | 12.80 - 13.83 | 0.0791 times | Wed 27 December 2017 | 13.95 (8.14%) | 13.00 | 12.60 - 14.60 | 0.2224 times | Thu 30 November 2017 | 12.90 (20.56%) | 10.65 | 10.60 - 14.25 | 0.2896 times |
Indicator Analysis of AllianceOne
Please login to view indicator analysis. or View indicator analysis of AllianceOne AOI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliance One AOI
DMA (daily moving average) of Alliance One AOI
| DMA period | DMA value |
| 5 day DMA | 19.01 |
| 12 day DMA | 18.35 |
| 20 day DMA | 17.91 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.75 |
| 100 day DMA | 18.73 |
| 150 day DMA | 19.55 |
| 200 day DMA | 17.97 |
EMA (exponential moving average) of Alliance One AOI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 17.6 | 17.62 |
| 12 day EMA | 18.55 | 17.57 | 17.57 |
| 20 day EMA | 18.01 | 17.38 | 17.36 |
| 35 day EMA | 17.47 | 17.09 | 17.06 |
| 50 day EMA | 16.95 | 16.66 | 16.62 |
SMA (simple moving average) of Alliance One AOI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.01 | 17.69 | 17.72 |
| 12 day SMA | 18.35 | 17.83 | 17.76 |
| 20 day SMA | 17.91 | 17.6 | 17.56 |
| 35 day SMA | 16.77 | 16.51 | 16.48 |
| 50 day SMA | 16.75 | 16.59 | 16.56 |
| 100 day SMA | 18.73 | 18.77 | 18.86 |
| 150 day SMA | 19.55 | 19.47 | 19.45 |
| 200 day SMA | 17.97 | 17.92 | 17.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.