Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 9.61 and 9.68
| Daily Target 1 | 9.59 |
| Daily Target 2 | 9.63 |
| Daily Target 3 | 9.6633333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.73 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.8509 times | Fri 05 December 2025 | 9.68 (0%) | 9.68 | 9.65 - 9.74 | 0.8839 times | Thu 04 December 2025 | 9.68 (0.41%) | 9.68 | 9.64 - 9.70 | 0.7628 times | Wed 03 December 2025 | 9.64 (0.42%) | 9.61 | 9.57 - 9.65 | 0.861 times | Tue 02 December 2025 | 9.60 (-0.21%) | 9.63 | 9.57 - 9.66 | 1.0316 times | Mon 01 December 2025 | 9.62 (-0.41%) | 9.63 | 9.61 - 9.67 | 1.03 times | Fri 28 November 2025 | 9.66 (1.15%) | 9.61 | 9.60 - 9.66 | 1.1947 times | Wed 26 November 2025 | 9.55 (2.25%) | 9.41 | 9.41 - 9.55 | 1.1619 times | Tue 25 November 2025 | 9.34 (0.21%) | 9.34 | 9.29 - 9.38 | 1.3295 times | Mon 24 November 2025 | 9.32 (0.65%) | 9.29 | 9.28 - 9.35 | 0.8938 times | Fri 21 November 2025 | 9.26 (-0.32%) | 9.24 | 9.19 - 9.28 | 1.6403 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 9.61 and 9.68
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6633333333333 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.73 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (-0.21%) | 9.70 | 9.63 - 9.70 | 0.1732 times | Fri 05 December 2025 | 9.68 (0.21%) | 9.63 | 9.57 - 9.74 | 0.9302 times | Fri 28 November 2025 | 9.66 (4.32%) | 9.29 | 9.28 - 9.66 | 0.9323 times | Fri 21 November 2025 | 9.26 (-1.8%) | 9.42 | 9.19 - 9.51 | 1.3081 times | Fri 14 November 2025 | 9.43 (2.5%) | 9.29 | 9.27 - 9.55 | 0.9309 times | Fri 07 November 2025 | 9.20 (-4.07%) | 9.52 | 9.13 - 9.53 | 1.3563 times | Fri 31 October 2025 | 9.59 (0%) | 9.60 | 9.52 - 9.66 | 0.2953 times | Fri 31 October 2025 | 9.59 (-0.72%) | 9.68 | 9.49 - 9.71 | 1.2725 times | Fri 24 October 2025 | 9.66 (0.63%) | 9.65 | 9.59 - 9.75 | 1.4077 times | Fri 17 October 2025 | 9.60 (2.02%) | 9.52 | 9.33 - 9.66 | 1.3935 times | Fri 10 October 2025 | 9.41 (-1.47%) | 9.57 | 9.41 - 9.72 | 1.4064 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 9.62 and 9.79
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 9.74 |
| Monthly Target 5 | 9.83 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.66 (0%) | 9.63 | 9.57 - 9.74 | 0.2489 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 1.0213 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.4539 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 1.046 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 1.135 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 1.0491 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.881 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 1.0818 times | Wed 30 April 2025 | 8.24 (-1.79%) | 8.39 | 6.99 - 8.44 | 1.1977 times | Mon 31 March 2025 | 8.39 (-4.11%) | 8.78 | 8.30 - 8.82 | 0.8854 times | Fri 28 February 2025 | 8.75 (0.81%) | 8.56 | 8.48 - 8.90 | 0.7594 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.65 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.48 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.53 |
| 100 day DMA | 9.34 |
| 150 day DMA | 9.11 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.64 | 9.63 | 9.61 |
| 12 day EMA | 9.58 | 9.56 | 9.54 |
| 20 day EMA | 9.53 | 9.52 | 9.5 |
| 35 day EMA | 9.52 | 9.51 | 9.5 |
| 50 day EMA | 9.54 | 9.53 | 9.52 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.65 | 9.64 | 9.64 |
| 12 day SMA | 9.53 | 9.5 | 9.47 |
| 20 day SMA | 9.48 | 9.46 | 9.44 |
| 35 day SMA | 9.51 | 9.51 | 9.51 |
| 50 day SMA | 9.53 | 9.52 | 9.51 |
| 100 day SMA | 9.34 | 9.33 | 9.32 |
| 150 day SMA | 9.11 | 9.1 | 9.09 |
| 200 day SMA | 8.9 | 8.9 | 8.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.