AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AberdeenTotal

Strong Daily Stock price targets for AberdeenTotal AOD are 8.01 and 8.1

Daily Target 17.94
Daily Target 27.99
Daily Target 38.03
Daily Target 48.08
Daily Target 58.12

Daily price and volume Aberdeen Total

Date Closing Open Range Volume
Fri 26 April 2024 8.04 (1.01%) 7.98 7.98 - 8.07 0.978 times
Thu 25 April 2024 7.96 (-0.13%) 7.90 7.87 - 7.96 0.7069 times
Wed 24 April 2024 7.97 (0.13%) 7.99 7.94 - 7.99 1.1403 times
Tue 23 April 2024 7.96 (1.14%) 7.88 7.88 - 7.98 0.6705 times
Mon 22 April 2024 7.87 (0.64%) 7.80 7.73 - 7.89 1.1918 times
Fri 19 April 2024 7.82 (0.26%) 7.80 7.77 - 7.84 1.1141 times
Thu 18 April 2024 7.80 (0%) 7.81 7.79 - 7.87 0.9731 times
Wed 17 April 2024 7.80 (0.26%) 7.81 7.78 - 7.86 0.8312 times
Tue 16 April 2024 7.78 (-1.02%) 7.85 7.78 - 7.88 1.1347 times
Mon 15 April 2024 7.86 (-1.26%) 8.00 7.86 - 8.04 1.2593 times
Fri 12 April 2024 7.96 (-1.49%) 8.04 7.94 - 8.05 1.2081 times

Daily chart AberdeenTotal

Weekly price and charts AberdeenTotal

Strong weekly Stock price targets for AberdeenTotal AOD are 7.89 and 8.23

Weekly Target 17.61
Weekly Target 27.82
Weekly Target 37.9466666666667
Weekly Target 48.16
Weekly Target 58.29

Weekly price and volumes for Aberdeen Total

Date Closing Open Range Volume
Fri 26 April 2024 8.04 (2.81%) 7.80 7.73 - 8.07 1.2095 times
Fri 19 April 2024 7.82 (-1.76%) 8.00 7.77 - 8.04 1.3707 times
Fri 12 April 2024 7.96 (-2.33%) 8.14 7.94 - 8.20 0.9545 times
Fri 05 April 2024 8.15 (-1.69%) 8.32 8.10 - 8.34 0.83 times
Thu 28 March 2024 8.29 (0.73%) 8.21 8.18 - 8.32 0.8281 times
Fri 22 March 2024 8.23 (0.86%) 8.18 8.16 - 8.31 1.1002 times
Fri 15 March 2024 8.16 (-0.37%) 8.17 8.13 - 8.29 0.9665 times
Fri 08 March 2024 8.19 (0.61%) 8.14 8.08 - 8.27 1.1022 times
Fri 01 March 2024 8.14 (0.12%) 8.14 8.02 - 8.15 0.9281 times
Fri 23 February 2024 8.13 (0.37%) 8.11 8.00 - 8.17 0.7102 times
Fri 16 February 2024 8.10 (0.37%) 8.07 8.00 - 8.14 1.5136 times

weekly chart AberdeenTotal

Monthly price and charts AberdeenTotal

Strong monthly Stock price targets for AberdeenTotal AOD are 7.58 and 8.19

Monthly Target 17.43
Monthly Target 27.73
Monthly Target 38.0366666666667
Monthly Target 48.34
Monthly Target 58.65

Monthly price and volumes Aberdeen Total

Date Closing Open Range Volume
Fri 26 April 2024 8.04 (-3.02%) 8.32 7.73 - 8.34 0.8687 times
Thu 28 March 2024 8.29 (2.47%) 8.11 8.08 - 8.32 0.8396 times
Thu 29 February 2024 8.09 (2.15%) 7.94 7.90 - 8.17 0.8751 times
Wed 31 January 2024 7.92 (-1.74%) 8.02 7.84 - 8.11 1.2466 times
Fri 29 December 2023 8.06 (3.07%) 7.79 7.78 - 8.15 1.0853 times
Thu 30 November 2023 7.82 (7.71%) 7.23 7.23 - 7.84 1.0078 times
Tue 31 October 2023 7.26 (-3.97%) 7.56 7.02 - 7.56 1.0211 times
Fri 29 September 2023 7.56 (-5.97%) 8.09 7.51 - 8.10 1.0642 times
Thu 31 August 2023 8.04 (-4.06%) 8.36 7.82 - 8.37 0.8604 times
Mon 31 July 2023 8.38 (1.45%) 8.27 8.11 - 8.45 1.131 times
Fri 30 June 2023 8.26 (4.16%) 7.94 7.90 - 8.35 0.8242 times

monthly chart AberdeenTotal

DMA SMA EMA moving averages of Aberdeen Total AOD

DMA (daily moving average) of Aberdeen Total AOD

DMA period DMA value
5 day DMA 7.96
12 day DMA 7.91
20 day DMA 8.01
35 day DMA 8.1
50 day DMA 8.1
100 day DMA 8.05
150 day DMA 7.87
200 day DMA 7.91

EMA (exponential moving average) of Aberdeen Total AOD

EMA period EMA current EMA prev EMA prev2
5 day EMA7.977.937.92
12 day EMA7.967.947.94
20 day EMA8.018.018.01
35 day EMA8.048.048.04
50 day EMA8.088.088.09

SMA (simple moving average) of Aberdeen Total AOD

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.927.88
12 day SMA7.917.917.93
20 day SMA8.018.028.03
35 day SMA8.18.18.11
50 day SMA8.18.18.1
100 day SMA8.058.058.04
150 day SMA7.877.867.86
200 day SMA7.917.917.91
Back to top | Use Dark Theme