Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 8.71 and 8.91
| Daily Target 1 | 8.66 |
| Daily Target 2 | 8.76 |
| Daily Target 3 | 8.8633333333333 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.06 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.9026 times | Fri 27 March 2026 | 8.81 (-3.4%) | 9.06 | 8.76 - 9.09 | 1.9876 times | Thu 26 March 2026 | 9.12 (-3.8%) | 9.41 | 9.08 - 9.47 | 1.6166 times | Wed 25 March 2026 | 9.48 (-0.21%) | 9.53 | 9.44 - 9.58 | 0.8348 times | Tue 24 March 2026 | 9.50 (-1.55%) | 9.51 | 9.42 - 9.54 | 0.8196 times | Mon 23 March 2026 | 9.65 (2.99%) | 9.54 | 9.48 - 9.71 | 1.0903 times | Fri 20 March 2026 | 9.37 (-2.5%) | 9.62 | 9.35 - 9.68 | 0.7074 times | Thu 19 March 2026 | 9.61 (-1.44%) | 9.67 | 9.50 - 9.67 | 0.5778 times | Tue 17 March 2026 | 9.75 (0.93%) | 9.72 | 9.72 - 9.82 | 0.7386 times | Mon 16 March 2026 | 9.66 (2.01%) | 9.59 | 9.59 - 9.68 | 0.7248 times | Fri 13 March 2026 | 9.47 (-0.63%) | 9.57 | 9.44 - 9.60 | 0.8659 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 8.71 and 8.91
| Weekly Target 1 | 8.66 |
| Weekly Target 2 | 8.76 |
| Weekly Target 3 | 8.8633333333333 |
| Weekly Target 4 | 8.96 |
| Weekly Target 5 | 9.06 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.85 (0.45%) | 8.87 | 8.77 - 8.97 | 0.2101 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 1.4778 times | Fri 20 March 2026 | 9.37 (-1.06%) | 9.59 | 9.35 - 9.82 | 0.6397 times | Fri 13 March 2026 | 9.47 (-1.87%) | 9.59 | 9.31 - 9.80 | 1.3826 times | Fri 06 March 2026 | 9.65 (-9.05%) | 10.56 | 9.59 - 10.59 | 1.8726 times | Fri 27 February 2026 | 10.61 (0.38%) | 10.59 | 10.49 - 10.77 | 1.0091 times | Fri 20 February 2026 | 10.57 (2.03%) | 10.36 | 10.33 - 10.65 | 1.1132 times | Fri 13 February 2026 | 10.36 (0%) | 10.33 | 10.29 - 10.37 | 0.2313 times | Fri 13 February 2026 | 10.36 (2.37%) | 10.11 | 10.07 - 10.39 | 0.9489 times | Fri 06 February 2026 | 10.12 (1.61%) | 9.95 | 9.89 - 10.12 | 1.1147 times | Fri 30 January 2026 | 9.96 (-0.4%) | 10.00 | 9.84 - 10.06 | 0.8091 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 7.89 and 9.72
| Monthly Target 1 | 7.57 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 9.4 |
| Monthly Target 4 | 10.04 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 8.85 (-16.59%) | 10.56 | 8.76 - 10.59 | 1.3386 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.0591 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9921 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9086 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8841 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2586 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9055 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9826 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9082 times | Mon 30 June 2025 | 8.86 (3.99%) | 8.52 | 8.45 - 8.86 | 0.7626 times | Fri 30 May 2025 | 8.52 (3.4%) | 8.31 | 8.25 - 8.62 | 0.9365 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.61 |
| 35 day DMA | 9.98 |
| 50 day DMA | 9.99 |
| 100 day DMA | 9.82 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.2 | 9.39 |
| 12 day EMA | 9.37 | 9.46 | 9.58 |
| 20 day EMA | 9.56 | 9.63 | 9.72 |
| 35 day EMA | 9.74 | 9.79 | 9.85 |
| 50 day EMA | 9.9 | 9.94 | 9.99 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.31 | 9.42 |
| 12 day SMA | 9.4 | 9.47 | 9.55 |
| 20 day SMA | 9.61 | 9.7 | 9.79 |
| 35 day SMA | 9.98 | 10.02 | 10.05 |
| 50 day SMA | 9.99 | 10.01 | 10.03 |
| 100 day SMA | 9.82 | 9.83 | 9.84 |
| 150 day SMA | 9.69 | 9.7 | 9.7 |
| 200 day SMA | 9.5 | 9.5 | 9.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.