Login or Join
HomepageAberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal
Strong Daily Stock price targets for AberdeenTotal AOD are 10.43 and 10.53
| Daily Target 1 | 10.35 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.446666666667 |
| Daily Target 4 | 10.51 |
| Daily Target 5 | 10.55 |
Daily price and volume Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.48 (0.58%) | 10.44 | 10.38 - 10.48 | 1.2951 times | Wed 27 May 2026 | 10.42 (-0.57%) | 10.47 | 10.41 - 10.50 | 0.7127 times | Tue 26 May 2026 | 10.48 (0.67%) | 10.48 | 10.38 - 10.53 | 1.0628 times | Fri 22 May 2026 | 10.41 (-0.1%) | 10.47 | 10.39 - 10.49 | 0.6259 times | Thu 21 May 2026 | 10.42 (-0.76%) | 10.37 | 10.25 - 10.42 | 1.3044 times | Wed 20 May 2026 | 10.50 (0.96%) | 10.41 | 10.31 - 10.50 | 0.8889 times | Tue 19 May 2026 | 10.40 (0.29%) | 10.35 | 10.24 - 10.41 | 1.0877 times | Mon 18 May 2026 | 10.37 (-0.29%) | 10.44 | 10.28 - 10.44 | 1.2567 times | Fri 15 May 2026 | 10.40 (-0.86%) | 10.43 | 10.33 - 10.47 | 0.9861 times | Thu 14 May 2026 | 10.49 (-0.38%) | 10.57 | 10.49 - 10.59 | 0.7796 times | Wed 13 May 2026 | 10.53 (0.77%) | 10.47 | 10.41 - 10.55 | 0.7741 times |
Weekly price and charts AberdeenTotal
Strong weekly Stock price targets for AberdeenTotal AOD are 10.41 and 10.56
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.55 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.48 (0.67%) | 10.48 | 10.38 - 10.53 | 0.611 times | Fri 22 May 2026 | 10.41 (0.1%) | 10.44 | 10.24 - 10.50 | 1.0274 times | Fri 15 May 2026 | 10.40 (-1.14%) | 10.52 | 10.33 - 10.60 | 0.8592 times | Fri 08 May 2026 | 10.52 (1.15%) | 10.36 | 10.34 - 10.52 | 0.5518 times | Wed 06 May 2026 | 10.40 (1.17%) | 10.30 | 10.15 - 10.40 | 0.6308 times | Fri 01 May 2026 | 10.28 (2.59%) | 10.04 | 9.93 - 10.33 | 1.0801 times | Fri 24 April 2026 | 10.02 (-1.86%) | 10.18 | 9.83 - 10.28 | 1.3206 times | Fri 17 April 2026 | 10.21 (4.08%) | 9.81 | 9.72 - 10.24 | 1.586 times | Fri 10 April 2026 | 9.81 (4.81%) | 9.36 | 9.24 - 9.88 | 1.1381 times | Thu 02 April 2026 | 9.36 (6.24%) | 8.87 | 8.77 - 9.51 | 1.195 times | Fri 27 March 2026 | 8.81 (-5.98%) | 9.54 | 8.76 - 9.71 | 2.1507 times |
Monthly price and charts AberdeenTotal
Strong monthly Stock price targets for AberdeenTotal AOD are 10.32 and 10.77
| Monthly Target 1 | 9.96 |
| Monthly Target 2 | 10.22 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 10.86 |
Monthly price and volumes Aberdeen Total
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 10.48 (2.95%) | 10.24 | 10.15 - 10.60 | 0.6458 times | Thu 30 April 2026 | 10.18 (10.53%) | 9.39 | 9.19 - 10.28 | 0.9042 times | Tue 31 March 2026 | 9.21 (-13.2%) | 10.56 | 8.76 - 10.59 | 1.4074 times | Fri 27 February 2026 | 10.61 (6.53%) | 9.95 | 9.89 - 10.77 | 1.067 times | Fri 30 January 2026 | 9.96 (2.15%) | 9.70 | 9.57 - 10.18 | 0.9995 times | Wed 31 December 2025 | 9.75 (0.93%) | 9.63 | 9.57 - 10.01 | 0.9154 times | Fri 28 November 2025 | 9.66 (0.73%) | 9.52 | 9.13 - 9.66 | 0.8907 times | Fri 31 October 2025 | 9.59 (1.37%) | 9.46 | 9.33 - 9.75 | 1.2679 times | Tue 30 September 2025 | 9.46 (3.61%) | 9.08 | 9.01 - 9.50 | 0.9122 times | Fri 29 August 2025 | 9.13 (2.24%) | 8.90 | 8.77 - 9.19 | 0.9899 times | Thu 31 July 2025 | 8.93 (0.79%) | 8.86 | 8.84 - 9.14 | 0.9149 times |
Indicator Analysis of AberdeenTotal
Please login to view indicator analysis. or View indicator analysis of AberdeenTotal AOD on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.45 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10 |
| 100 day DMA | 10.05 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.44 |
| 12 day EMA | 10.42 | 10.41 | 10.41 |
| 20 day EMA | 10.36 | 10.35 | 10.34 |
| 35 day EMA | 10.22 | 10.2 | 10.19 |
| 50 day EMA | 10.02 | 10 | 9.98 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.44 |
| 12 day SMA | 10.45 | 10.45 | 10.46 |
| 20 day SMA | 10.42 | 10.4 | 10.39 |
| 35 day SMA | 10.26 | 10.24 | 10.22 |
| 50 day SMA | 10 | 9.99 | 9.97 |
| 100 day SMA | 10.05 | 10.04 | 10.03 |
| 150 day SMA | 9.9 | 9.89 | 9.89 |
| 200 day SMA | 9.76 | 9.76 | 9.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.