Login or Join
HomepageAnthemInc ANTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anthem Inc ANTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AnthemInc
Strong Daily Stock price targets for AnthemInc ANTX are 56.22 and 57.5
| Daily Target 1 | 56.01 |
| Daily Target 2 | 56.43 |
| Daily Target 3 | 57.286666666667 |
| Daily Target 4 | 57.71 |
| Daily Target 5 | 58.57 |
Daily price and volume Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (-1.27%) | 57.76 | 56.86 - 58.14 | 0.1646 times | Fri 27 April 2018 | 57.59 (0.65%) | 56.92 | 56.92 - 57.86 | 2.254 times | Thu 26 April 2018 | 57.22 (-0.68%) | 58.27 | 57.00 - 59.10 | 2.3103 times | Wed 25 April 2018 | 57.61 (6.08%) | 55.00 | 53.86 - 57.71 | 0.8996 times | Tue 24 April 2018 | 54.31 (-0.48%) | 54.85 | 53.95 - 54.99 | 1.9765 times | Mon 23 April 2018 | 54.57 (0.11%) | 54.50 | 54.43 - 55.07 | 0.1582 times | Fri 20 April 2018 | 54.51 (-0.78%) | 55.00 | 54.33 - 55.31 | 0.0097 times | Thu 19 April 2018 | 54.94 (-1.28%) | 55.54 | 54.75 - 55.67 | 0.0056 times | Wed 18 April 2018 | 55.65 (0.52%) | 55.40 | 55.33 - 55.77 | 0.289 times | Tue 17 April 2018 | 55.36 (1.88%) | 54.64 | 54.64 - 55.82 | 1.9326 times | Mon 16 April 2018 | 54.34 (1.57%) | 53.78 | 53.77 - 54.58 | 0.2587 times |
Weekly price and charts AnthemInc
Strong weekly Stock price targets for AnthemInc ANTX are 56.22 and 57.5
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.43 |
| Weekly Target 3 | 57.286666666667 |
| Weekly Target 4 | 57.71 |
| Weekly Target 5 | 58.57 |
Weekly price and volumes for Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (-1.27%) | 57.76 | 56.86 - 58.14 | 0.1092 times | Fri 27 April 2018 | 57.59 (5.65%) | 54.50 | 53.86 - 59.10 | 5.0422 times | Fri 20 April 2018 | 54.51 (1.89%) | 53.78 | 53.77 - 55.82 | 1.656 times | Fri 13 April 2018 | 53.50 (-2.59%) | 55.37 | 53.12 - 55.37 | 1.0102 times | Fri 06 April 2018 | 54.92 (2.27%) | 54.07 | 53.40 - 56.09 | 0.3902 times | Thu 29 March 2018 | 53.70 (1.47%) | 54.09 | 53.48 - 54.60 | 0.426 times | Fri 23 March 2018 | 52.92 (-5.14%) | 55.77 | 52.92 - 56.27 | 0.1006 times | Fri 16 March 2018 | 55.79 (-1.88%) | 56.91 | 55.78 - 56.91 | 0.5937 times | Fri 09 March 2018 | 56.86 (0.98%) | 56.27 | 55.60 - 56.86 | 0.4294 times | Fri 02 March 2018 | 56.31 (-1.76%) | 57.62 | 56.11 - 58.46 | 0.2424 times | Fri 23 February 2018 | 57.32 (-0.28%) | 57.34 | 56.70 - 57.48 | 0.3133 times |
Monthly price and charts AnthemInc
Strong monthly Stock price targets for AnthemInc ANTX are 54.99 and 60.97
| Monthly Target 1 | 50.38 |
| Monthly Target 2 | 53.62 |
| Monthly Target 3 | 56.36 |
| Monthly Target 4 | 59.6 |
| Monthly Target 5 | 62.34 |
Monthly price and volumes Anthem Inc
| Date | Closing | Open | Range | Volume | Mon 30 April 2018 | 56.86 (5.88%) | 54.07 | 53.12 - 59.10 | 3.6525 times | Thu 29 March 2018 | 53.70 (-6.41%) | 57.14 | 52.92 - 57.14 | 0.7296 times | Wed 28 February 2018 | 57.38 (-4.46%) | 60.03 | 55.56 - 60.29 | 1.0436 times | Wed 31 January 2018 | 60.06 (7.19%) | 55.92 | 55.67 - 64.78 | 0.8006 times | Wed 27 December 2017 | 56.03 (-2.94%) | 57.54 | 54.79 - 57.73 | 1.0421 times | Thu 30 November 2017 | 57.73 (8.37%) | 53.30 | 53.24 - 57.90 | 0.7874 times | Tue 31 October 2017 | 53.27 (1.87%) | 52.33 | 50.70 - 53.81 | 0.8351 times | Fri 29 September 2017 | 52.29 (-0.49%) | 52.43 | 51.08 - 52.90 | 0.5483 times | Thu 31 August 2017 | 52.55 (1%) | 51.70 | 49.61 - 52.99 | 0.1774 times | Fri 28 July 2017 | 52.03 (-1.5%) | 53.00 | 47.02 - 54.24 | 0.3834 times | Fri 30 June 2017 | 52.82 (2.6%) | 52.01 | 51.81 - 54.01 | 0.2012 times |
Indicator Analysis of AnthemInc
Please login to view indicator analysis. or View indicator analysis of AnthemInc ANTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Anthem Inc ANTX
DMA (daily moving average) of Anthem Inc ANTX
| DMA period | DMA value |
| 5 day DMA | 56.72 |
| 12 day DMA | 55.54 |
| 20 day DMA | 55.13 |
| 35 day DMA | 55.19 |
| 50 day DMA | 55.73 |
| 100 day DMA | 56.7 |
| 150 day DMA | 55.41 |
| 200 day DMA | 54.62 |
EMA (exponential moving average) of Anthem Inc ANTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.7 | 56.62 | 56.13 |
| 12 day EMA | 55.9 | 55.73 | 55.39 |
| 20 day EMA | 55.58 | 55.45 | 55.22 |
| 35 day EMA | 55.69 | 55.62 | 55.5 |
| 50 day EMA | 55.97 | 55.93 | 55.86 |
SMA (simple moving average) of Anthem Inc ANTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.72 | 56.26 | 55.64 |
| 12 day SMA | 55.54 | 55.23 | 54.91 |
| 20 day SMA | 55.13 | 54.98 | 54.81 |
| 35 day SMA | 55.19 | 55.18 | 55.15 |
| 50 day SMA | 55.73 | 55.74 | 55.74 |
| 100 day SMA | 56.7 | 56.68 | 56.65 |
| 150 day SMA | 55.41 | 55.37 | 55.33 |
| 200 day SMA | 54.62 | 54.6 | 54.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.