Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 89.05 and 95.3
| Daily Target 1 | 87.8 |
| Daily Target 2 | 90.29 |
| Daily Target 3 | 94.046666666667 |
| Daily Target 4 | 96.54 |
| Daily Target 5 | 100.3 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 1.5075 times | Fri 06 February 2026 | 97.66 (-1.45%) | 99.34 | 97.27 - 102.00 | 0.3144 times | Thu 05 February 2026 | 99.10 (-6.12%) | 104.54 | 98.00 - 106.00 | 0.8727 times | Wed 04 February 2026 | 105.56 (5.23%) | 100.68 | 100.68 - 106.30 | 1.1309 times | Tue 03 February 2026 | 100.31 (-1.12%) | 100.53 | 100.00 - 104.04 | 1.1561 times | Mon 02 February 2026 | 101.45 (3.91%) | 98.15 | 98.14 - 102.38 | 1.0413 times | Fri 30 January 2026 | 97.63 (3.99%) | 94.59 | 93.89 - 98.34 | 1.1351 times | Thu 29 January 2026 | 93.88 (-2.73%) | 96.00 | 92.70 - 97.19 | 1.1931 times | Wed 28 January 2026 | 96.51 (-1.19%) | 97.47 | 96.22 - 98.93 | 0.8225 times | Tue 27 January 2026 | 97.67 (0.6%) | 98.00 | 95.33 - 98.00 | 0.8265 times | Mon 26 January 2026 | 97.09 (0.82%) | 96.30 | 96.01 - 97.97 | 1.0645 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 89.05 and 95.3
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 90.29 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 96.54 |
| Weekly Target 5 | 100.3 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.99%) | 96.60 | 91.55 - 97.80 | 0.303 times | Fri 06 February 2026 | 97.66 (0.03%) | 98.15 | 97.27 - 106.30 | 0.9075 times | Fri 30 January 2026 | 97.63 (1.38%) | 96.30 | 92.70 - 98.93 | 1.0132 times | Fri 23 January 2026 | 96.30 (-7.52%) | 102.00 | 94.12 - 104.98 | 1.0749 times | Fri 16 January 2026 | 104.13 (-16.61%) | 103.00 | 98.80 - 108.49 | 1.973 times | Fri 09 January 2026 | 124.87 (0.91%) | 123.75 | 122.59 - 133.11 | 0.9922 times | Fri 02 January 2026 | 123.74 (-4.64%) | 127.00 | 121.53 - 131.91 | 0.7976 times | Mon 29 December 2025 | 129.76 (2.31%) | 127.00 | 127.00 - 131.91 | 0.4016 times | Fri 26 December 2025 | 126.83 (4.77%) | 122.46 | 121.15 - 128.34 | 0.8152 times | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.7219 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.6421 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 84.8 and 99.55
| Monthly Target 1 | 82.13 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 96.88 |
| Monthly Target 4 | 102.21 |
| Monthly Target 5 | 111.63 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 92.79 (-4.96%) | 98.15 | 91.55 - 106.30 | 0.2001 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 0.8762 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.0969 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.8643 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.0466 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.9191 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.1691 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 1.0618 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 1.031 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.7349 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.3393 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 99.08 |
| 12 day DMA | 98 |
| 20 day DMA | 99.58 |
| 35 day DMA | 110.79 |
| 50 day DMA | 108.8 |
| 100 day DMA | 92.25 |
| 150 day DMA | 93.05 |
| 200 day DMA | 89.22 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.3 | 99.56 | 100.51 |
| 12 day EMA | 99.31 | 100.49 | 101 |
| 20 day EMA | 101.58 | 102.5 | 103.01 |
| 35 day EMA | 102.2 | 102.75 | 103.05 |
| 50 day EMA | 104.85 | 105.34 | 105.65 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.08 | 100.82 | 100.81 |
| 12 day SMA | 98 | 98.39 | 98.5 |
| 20 day SMA | 99.58 | 101.18 | 102.79 |
| 35 day SMA | 110.79 | 111.49 | 112.02 |
| 50 day SMA | 108.8 | 108.75 | 108.11 |
| 100 day SMA | 92.25 | 92.19 | 92.09 |
| 150 day SMA | 93.05 | 93.03 | 92.99 |
| 200 day SMA | 89.22 | 89.12 | 88.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.