Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 116.06 and 122.38
| Daily Target 1 | 114.61 |
| Daily Target 2 | 117.51 |
| Daily Target 3 | 120.93 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 127.25 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 120.41 (-0.91%) | 120.62 | 118.03 - 124.35 | 0.9224 times | Tue 30 April 2024 | 121.52 (-3.09%) | 125.49 | 121.39 - 126.01 | 1.0071 times | Mon 29 April 2024 | 125.39 (2.71%) | 123.00 | 121.64 - 126.43 | 1.1926 times | Fri 26 April 2024 | 122.08 (5.74%) | 116.35 | 115.34 - 122.21 | 0.953 times | Thu 25 April 2024 | 115.45 (0.31%) | 113.00 | 111.41 - 115.91 | 0.8097 times | Wed 24 April 2024 | 115.09 (-3.86%) | 120.00 | 115.00 - 120.52 | 0.8465 times | Tue 23 April 2024 | 119.71 (4.24%) | 116.19 | 115.07 - 119.91 | 0.8888 times | Mon 22 April 2024 | 114.84 (4.06%) | 113.00 | 111.22 - 115.81 | 1.0449 times | Fri 19 April 2024 | 110.36 (0.95%) | 108.92 | 108.53 - 112.28 | 0.935 times | Thu 18 April 2024 | 109.32 (-3.67%) | 113.96 | 108.84 - 113.97 | 1.3999 times | Wed 17 April 2024 | 113.48 (-2.08%) | 117.76 | 111.40 - 118.15 | 1.0057 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 115.02 and 123.42
| Weekly Target 1 | 113.22 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 121.62333333333 |
| Weekly Target 4 | 125.22 |
| Weekly Target 5 | 130.02 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 120.41 (-1.37%) | 123.00 | 118.03 - 126.43 | 0.4416 times | Fri 26 April 2024 | 122.08 (10.62%) | 113.00 | 111.22 - 122.21 | 0.6426 times | Fri 19 April 2024 | 110.36 (-1.31%) | 113.10 | 108.53 - 118.15 | 0.8139 times | Fri 12 April 2024 | 111.83 (-7.42%) | 122.00 | 111.33 - 123.32 | 0.8558 times | Fri 05 April 2024 | 120.79 (-3.62%) | 125.27 | 120.13 - 134.12 | 0.9251 times | Thu 28 March 2024 | 125.33 (-7.14%) | 134.00 | 119.47 - 134.59 | 0.8374 times | Fri 22 March 2024 | 134.97 (7.21%) | 127.63 | 125.80 - 139.11 | 0.7885 times | Fri 15 March 2024 | 125.89 (6.11%) | 117.60 | 114.49 - 129.64 | 1.4219 times | Fri 08 March 2024 | 118.64 (-9.69%) | 132.20 | 118.29 - 140.28 | 2.4072 times | Fri 01 March 2024 | 131.37 (6.96%) | 124.14 | 123.61 - 131.73 | 0.8661 times | Fri 23 February 2024 | 122.82 (1.59%) | 120.52 | 113.75 - 123.14 | 0.647 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 116.06 and 122.38
| Monthly Target 1 | 114.61 |
| Monthly Target 2 | 117.51 |
| Monthly Target 3 | 120.93 |
| Monthly Target 4 | 123.83 |
| Monthly Target 5 | 127.25 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 120.41 (-0.91%) | 120.62 | 118.03 - 124.35 | 0.0335 times | Tue 30 April 2024 | 121.52 (-3.04%) | 125.27 | 108.53 - 134.12 | 0.9122 times | Thu 28 March 2024 | 125.33 (-1.9%) | 128.24 | 114.49 - 140.28 | 1.4526 times | Thu 29 February 2024 | 127.76 (25.38%) | 103.17 | 101.59 - 128.69 | 0.8752 times | Wed 31 January 2024 | 101.90 (15.51%) | 87.47 | 86.91 - 106.00 | 0.9726 times | Fri 29 December 2023 | 88.22 (16.25%) | 75.81 | 75.18 - 94.08 | 0.8955 times | Thu 30 November 2023 | 75.89 (24.78%) | 60.75 | 60.21 - 78.41 | 1.159 times | Tue 31 October 2023 | 60.82 (7.89%) | 56.95 | 53.16 - 64.85 | 1.039 times | Fri 29 September 2023 | 56.37 (4.87%) | 53.95 | 49.24 - 56.79 | 1.0031 times | Thu 31 August 2023 | 53.75 (35.7%) | 39.64 | 38.53 - 53.98 | 1.6573 times | Mon 31 July 2023 | 39.61 (5.12%) | 37.61 | 33.38 - 40.50 | 1.0952 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 120.97 |
| 12 day DMA | 116.96 |
| 20 day DMA | 116.92 |
| 35 day DMA | 121.96 |
| 50 day DMA | 123.26 |
| 100 day DMA | 111.05 |
| 150 day DMA | 96.08 |
| 200 day DMA | 83.7 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.54 | 120.61 | 120.16 |
| 12 day EMA | 118.91 | 118.64 | 118.12 |
| 20 day EMA | 119.12 | 118.98 | 118.71 |
| 35 day EMA | 120.16 | 120.14 | 120.06 |
| 50 day EMA | 122.66 | 122.75 | 122.8 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.97 | 119.91 | 119.54 |
| 12 day SMA | 116.96 | 116.33 | 115.52 |
| 20 day SMA | 116.92 | 117.43 | 117.93 |
| 35 day SMA | 121.96 | 121.97 | 121.82 |
| 50 day SMA | 123.26 | 123.18 | 123.16 |
| 100 day SMA | 111.05 | 110.63 | 110.2 |
| 150 day SMA | 96.08 | 95.65 | 95.21 |
| 200 day SMA | 83.7 | 83.28 | 82.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.