Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 92.64 and 96.91
| Daily Target 1 | 91.77 |
| Daily Target 2 | 93.5 |
| Daily Target 3 | 96.036666666667 |
| Daily Target 4 | 97.77 |
| Daily Target 5 | 100.31 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (-2.23%) | 96.68 | 94.30 - 98.57 | 1.1638 times | Thu 16 July 2026 | 97.41 (0.23%) | 98.28 | 97.03 - 101.66 | 0.7304 times | Wed 15 July 2026 | 97.19 (4.65%) | 92.88 | 92.39 - 98.47 | 1.3684 times | Tue 14 July 2026 | 92.87 (1.4%) | 91.45 | 90.67 - 93.18 | 1.2838 times | Mon 13 July 2026 | 91.59 (-1.6%) | 92.35 | 91.38 - 94.82 | 1.3954 times | Fri 10 July 2026 | 93.08 (4.29%) | 89.84 | 88.59 - 93.24 | 0.7989 times | Thu 09 July 2026 | 89.25 (2.75%) | 86.52 | 85.90 - 89.84 | 0.6117 times | Wed 08 July 2026 | 86.86 (-2.43%) | 88.00 | 85.04 - 88.90 | 0.633 times | Tue 07 July 2026 | 89.02 (-0.84%) | 89.77 | 87.23 - 91.18 | 0.9634 times | Mon 06 July 2026 | 89.77 (-2.87%) | 92.77 | 89.12 - 92.77 | 1.0512 times | Thu 02 July 2026 | 92.42 (0.11%) | 93.35 | 90.56 - 93.35 | 1.385 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 92.96 and 103.95
| Weekly Target 1 | 84.87 |
| Weekly Target 2 | 90.05 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 101.04 |
| Weekly Target 5 | 106.85 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (2.32%) | 92.35 | 90.67 - 101.66 | 0.9268 times | Fri 10 July 2026 | 93.08 (0.71%) | 92.77 | 85.04 - 93.24 | 0.633 times | Thu 02 July 2026 | 92.42 (1.04%) | 91.65 | 86.75 - 93.35 | 0.8484 times | Fri 26 June 2026 | 91.47 (4.92%) | 85.33 | 83.98 - 92.49 | 1.0239 times | Thu 18 June 2026 | 87.18 (-3.74%) | 91.96 | 84.59 - 94.81 | 0.9106 times | Fri 12 June 2026 | 90.57 (20.22%) | 76.50 | 75.37 - 93.12 | 1.1596 times | Fri 05 June 2026 | 75.34 (-2.46%) | 75.87 | 73.92 - 78.39 | 0.9109 times | Fri 29 May 2026 | 77.24 (-0.03%) | 78.20 | 71.23 - 87.20 | 1.4641 times | Fri 22 May 2026 | 77.26 (9.48%) | 71.07 | 69.68 - 77.46 | 1.1401 times | Fri 15 May 2026 | 70.57 (-9.51%) | 77.13 | 70.01 - 77.65 | 0.9826 times | Fri 08 May 2026 | 77.99 (-1.78%) | 78.05 | 77.00 - 80.45 | 0.5608 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 90.14 and 106.76
| Monthly Target 1 | 77.36 |
| Monthly Target 2 | 86.3 |
| Monthly Target 3 | 93.98 |
| Monthly Target 4 | 102.92 |
| Monthly Target 5 | 110.6 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 95.24 (5.81%) | 90.32 | 85.04 - 101.66 | 0.3641 times | Tue 30 June 2026 | 90.01 (16.53%) | 75.87 | 73.92 - 94.81 | 0.8262 times | Fri 29 May 2026 | 77.24 (-9.5%) | 85.41 | 69.68 - 87.20 | 0.8991 times | Thu 30 April 2026 | 85.35 (-6.59%) | 91.98 | 82.90 - 105.22 | 0.7387 times | Tue 31 March 2026 | 91.37 (-6.57%) | 94.97 | 81.22 - 99.76 | 1.0544 times | Fri 27 February 2026 | 97.80 (0.17%) | 98.15 | 89.83 - 106.30 | 0.8586 times | Fri 30 January 2026 | 97.63 (-22.44%) | 125.89 | 92.70 - 133.11 | 1.1864 times | Wed 31 December 2025 | 125.87 (28.61%) | 97.17 | 92.97 - 131.91 | 1.4852 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 1.1702 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 1.4171 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 1.2444 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 94.86 |
| 12 day DMA | 92.25 |
| 20 day DMA | 90.68 |
| 35 day DMA | 87.11 |
| 50 day DMA | 83.48 |
| 100 day DMA | 86.98 |
| 150 day DMA | 93.91 |
| 200 day DMA | 89.93 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.91 | 94.74 | 93.4 |
| 12 day EMA | 92.75 | 92.3 | 91.37 |
| 20 day EMA | 90.88 | 90.42 | 89.69 |
| 35 day EMA | 87.56 | 87.11 | 86.5 |
| 50 day EMA | 84.46 | 84.02 | 83.47 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.86 | 94.43 | 92.8 |
| 12 day SMA | 92.25 | 91.82 | 91.15 |
| 20 day SMA | 90.68 | 90.15 | 89.73 |
| 35 day SMA | 87.11 | 86.72 | 86.07 |
| 50 day SMA | 83.48 | 83.16 | 82.78 |
| 100 day SMA | 86.98 | 86.95 | 86.94 |
| 150 day SMA | 93.91 | 93.99 | 94.01 |
| 200 day SMA | 89.93 | 89.88 | 89.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.