Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 92.7 and 96.94
| Daily Target 1 | 91.97 |
| Daily Target 2 | 93.42 |
| Daily Target 3 | 96.21 |
| Daily Target 4 | 97.66 |
| Daily Target 5 | 100.45 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.6689 times | Thu 04 December 2025 | 95.65 (-3.98%) | 99.89 | 95.28 - 99.89 | 0.4367 times | Wed 03 December 2025 | 99.61 (-0.53%) | 100.06 | 98.64 - 101.55 | 0.6257 times | Tue 02 December 2025 | 100.14 (-1.73%) | 102.20 | 98.40 - 102.95 | 0.4641 times | Mon 01 December 2025 | 101.90 (4.12%) | 97.17 | 96.13 - 103.90 | 1.2959 times | Fri 28 November 2025 | 97.87 (2.86%) | 96.00 | 95.09 - 99.80 | 0.6866 times | Wed 26 November 2025 | 95.15 (5.41%) | 89.91 | 87.46 - 96.64 | 1.0666 times | Tue 25 November 2025 | 90.27 (37.5%) | 64.90 | 64.84 - 90.59 | 3.3261 times | Mon 24 November 2025 | 65.65 (-6.04%) | 70.30 | 65.45 - 70.69 | 0.8467 times | Fri 21 November 2025 | 69.87 (3.04%) | 68.30 | 67.82 - 70.16 | 0.5826 times | Thu 20 November 2025 | 67.81 (-2.68%) | 69.82 | 66.91 - 70.66 | 0.5964 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 90.25 and 99.39
| Weekly Target 1 | 88.7 |
| Weekly Target 2 | 91.79 |
| Weekly Target 3 | 97.843333333333 |
| Weekly Target 4 | 100.93 |
| Weekly Target 5 | 106.98 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2091 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.0522 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9082 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5884 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6585 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1862 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0307 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7234 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.2325 times | Fri 10 October 2025 | 73.36 (-13.16%) | 84.33 | 72.90 - 84.35 | 1.4108 times | Fri 03 October 2025 | 84.48 (-1.64%) | 86.25 | 83.84 - 87.30 | 0.8334 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 90.25 and 99.39
| Monthly Target 1 | 88.7 |
| Monthly Target 2 | 91.79 |
| Monthly Target 3 | 97.843333333333 |
| Monthly Target 4 | 100.93 |
| Monthly Target 5 | 106.98 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 0.2292 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7975 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9658 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8481 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0788 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.9798 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.9514 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.601 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.2359 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.3123 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.8219 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 87.37 |
| 20 day DMA | 80.66 |
| 35 day DMA | 76.4 |
| 50 day DMA | 77.04 |
| 100 day DMA | 85.8 |
| 150 day DMA | 83.93 |
| 200 day DMA | 82.79 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.74 | 96.17 | 96.43 |
| 12 day EMA | 89.84 | 88.92 | 87.7 |
| 20 day EMA | 85.16 | 84.14 | 82.93 |
| 35 day EMA | 81.89 | 81.13 | 80.27 |
| 50 day EMA | 80.08 | 79.48 | 78.82 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 99.03 | 98.93 |
| 12 day SMA | 87.37 | 85.26 | 83.09 |
| 20 day SMA | 80.66 | 79.42 | 78.15 |
| 35 day SMA | 76.4 | 75.67 | 74.97 |
| 50 day SMA | 77.04 | 76.9 | 76.77 |
| 100 day SMA | 85.8 | 85.75 | 85.69 |
| 150 day SMA | 83.93 | 83.76 | 83.58 |
| 200 day SMA | 82.79 | 82.83 | 82.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.