Login or Join
HomepageAbercrombieFitch ANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abercrombie Fitch ANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets AbercrombieFitch
Strong Daily Stock price targets for AbercrombieFitch ANF are 119.53 and 122.83
| Daily Target 1 | 116.82 |
| Daily Target 2 | 118.94 |
| Daily Target 3 | 120.12 |
| Daily Target 4 | 122.24 |
| Daily Target 5 | 123.42 |
Daily price and volume Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.06 (2.01%) | 118.80 | 118.00 - 121.30 | 1.0768 times | Thu 18 December 2025 | 118.68 (1.28%) | 117.00 | 117.00 - 121.16 | 0.816 times | Wed 17 December 2025 | 117.18 (0.71%) | 117.02 | 115.44 - 118.82 | 0.4912 times | Tue 16 December 2025 | 116.35 (-1.98%) | 117.34 | 114.61 - 118.21 | 1.1094 times | Mon 15 December 2025 | 118.70 (5.9%) | 112.14 | 112.13 - 120.68 | 1.6251 times | Fri 12 December 2025 | 112.09 (1.78%) | 111.40 | 111.38 - 114.88 | 1.0944 times | Thu 11 December 2025 | 110.13 (2.87%) | 109.20 | 108.33 - 112.32 | 0.9437 times | Wed 10 December 2025 | 107.06 (7.1%) | 101.30 | 100.54 - 107.96 | 1.1863 times | Tue 09 December 2025 | 99.96 (4.14%) | 94.07 | 94.00 - 101.72 | 0.9097 times | Mon 08 December 2025 | 95.99 (1.18%) | 95.07 | 92.97 - 96.84 | 0.7473 times | Fri 05 December 2025 | 94.87 (-0.82%) | 95.88 | 94.76 - 99.00 | 0.8556 times |
Weekly price and charts AbercrombieFitch
Strong weekly Stock price targets for AbercrombieFitch ANF are 116.6 and 125.77
| Weekly Target 1 | 108.99 |
| Weekly Target 2 | 115.03 |
| Weekly Target 3 | 118.16333333333 |
| Weekly Target 4 | 124.2 |
| Weekly Target 5 | 127.33 |
Weekly price and volumes for Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.06 (8%) | 112.14 | 112.13 - 121.30 | 1.377 times | Fri 12 December 2025 | 112.09 (18.15%) | 95.07 | 92.97 - 114.88 | 1.3133 times | Fri 05 December 2025 | 94.87 (-3.07%) | 97.17 | 94.76 - 103.90 | 1.2013 times | Fri 28 November 2025 | 97.87 (40.07%) | 70.30 | 64.84 - 99.80 | 2.0392 times | Fri 21 November 2025 | 69.87 (0.19%) | 69.54 | 66.91 - 70.71 | 0.9024 times | Fri 14 November 2025 | 69.74 (-2.56%) | 72.77 | 69.64 - 73.14 | 0.5846 times | Fri 07 November 2025 | 71.57 (-1.35%) | 69.03 | 66.61 - 72.23 | 0.6543 times | Fri 31 October 2025 | 72.55 (0%) | 72.50 | 71.19 - 72.60 | 0.1851 times | Fri 31 October 2025 | 72.55 (2.95%) | 71.60 | 71.19 - 76.18 | 1.0241 times | Fri 24 October 2025 | 70.47 (2.82%) | 68.99 | 66.54 - 71.46 | 0.7188 times | Fri 17 October 2025 | 68.54 (-6.57%) | 75.28 | 67.90 - 75.61 | 1.2247 times |
Monthly price and charts AbercrombieFitch
Strong monthly Stock price targets for AbercrombieFitch ANF are 107.02 and 135.35
| Monthly Target 1 | 83.45 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 111.77666666667 |
| Monthly Target 4 | 130.58 |
| Monthly Target 5 | 140.11 |
Monthly price and volumes Abercrombie Fitch
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 121.06 (23.69%) | 97.17 | 92.97 - 121.30 | 0.7062 times | Fri 28 November 2025 | 97.87 (34.9%) | 69.03 | 64.84 - 99.80 | 0.7586 times | Fri 31 October 2025 | 72.55 (-15.2%) | 85.18 | 66.54 - 87.30 | 0.9187 times | Tue 30 September 2025 | 85.55 (-8.53%) | 92.85 | 83.84 - 98.35 | 0.8067 times | Fri 29 August 2025 | 93.53 (-2.59%) | 93.24 | 86.76 - 105.52 | 1.0261 times | Thu 31 July 2025 | 96.02 (15.9%) | 82.67 | 82.38 - 100.75 | 0.932 times | Mon 30 June 2025 | 82.85 (5.55%) | 78.00 | 74.04 - 85.29 | 0.905 times | Fri 30 May 2025 | 78.49 (13.07%) | 70.36 | 67.20 - 104.99 | 1.5228 times | Wed 30 April 2025 | 69.42 (-9.1%) | 75.71 | 65.40 - 83.46 | 1.1756 times | Mon 31 March 2025 | 76.37 (-25.85%) | 103.86 | 73.39 - 105.77 | 1.2482 times | Fri 28 February 2025 | 102.99 (-13.73%) | 115.07 | 99.12 - 118.24 | 0.7818 times |
Indicator Analysis of AbercrombieFitch
Please login to view indicator analysis. or View indicator analysis of AbercrombieFitch ANF on MunafaSutra.com for free
DMA SMA EMA moving averages of Abercrombie Fitch ANF
DMA (daily moving average) of Abercrombie Fitch ANF
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 108.98 |
| 20 day DMA | 101.41 |
| 35 day DMA | 88.13 |
| 50 day DMA | 83 |
| 100 day DMA | 87.43 |
| 150 day DMA | 86.41 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Abercrombie Fitch ANF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 115.6 | 114.06 |
| 12 day EMA | 110.23 | 108.26 | 106.37 |
| 20 day EMA | 103.19 | 101.31 | 99.48 |
| 35 day EMA | 94.8 | 93.25 | 91.75 |
| 50 day EMA | 86.14 | 84.72 | 83.33 |
SMA (simple moving average) of Abercrombie Fitch ANF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 116.6 | 114.89 |
| 12 day SMA | 108.98 | 107.19 | 105.64 |
| 20 day SMA | 101.41 | 98.75 | 96.3 |
| 35 day SMA | 88.13 | 86.73 | 85.44 |
| 50 day SMA | 83 | 82.12 | 81.27 |
| 100 day SMA | 87.43 | 87.21 | 87 |
| 150 day SMA | 86.41 | 86.13 | 85.88 |
| 200 day SMA | 83.5 | 83.31 | 83.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.