AristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets AristaNetworks

Strong Daily Stock price targets for AristaNetworks ANET are 157.29 and 168.59

Daily Target 1154.16
Daily Target 2160.42
Daily Target 3165.46
Daily Target 4171.72
Daily Target 5176.76

Daily price and volume Arista Networks

Date Closing Open Range Volume
Wed 01 July 2026 166.68 (-1.9%) 168.50 159.20 - 170.50 1.0977 times
Tue 30 June 2026 169.90 (3.55%) 164.70 162.70 - 172.55 0.974 times
Mon 29 June 2026 164.08 (4.14%) 159.60 155.22 - 165.66 0.8605 times
Fri 26 June 2026 157.55 (-4.84%) 162.69 154.74 - 163.00 0.8647 times
Thu 25 June 2026 165.56 (2.3%) 166.51 159.46 - 170.16 0.8669 times
Wed 24 June 2026 161.83 (-0.23%) 163.30 160.57 - 165.68 0.4977 times
Tue 23 June 2026 162.20 (-7.06%) 165.43 159.36 - 165.43 1.5656 times
Mon 22 June 2026 174.53 (2.87%) 170.00 166.66 - 175.20 1.1591 times
Thu 18 June 2026 169.66 (2.87%) 168.34 167.19 - 172.00 0.8541 times
Wed 17 June 2026 164.93 (-1.86%) 169.89 163.93 - 171.29 1.2599 times
Tue 16 June 2026 168.05 (-0.63%) 168.02 166.78 - 171.21 0.9266 times

Daily chart AristaNetworks

Weekly price and charts AristaNetworks

Strong weekly Stock price targets for AristaNetworks ANET are 160.95 and 178.28

Weekly Target 1147.49
Weekly Target 2157.08
Weekly Target 3164.81666666667
Weekly Target 4174.41
Weekly Target 5182.15

Weekly price and volumes for Arista Networks

Date Closing Open Range Volume
Wed 01 July 2026 166.68 (5.79%) 159.60 155.22 - 172.55 0.4423 times
Fri 26 June 2026 157.55 (-7.14%) 170.00 154.74 - 175.20 0.7473 times
Thu 18 June 2026 169.66 (3.93%) 166.12 163.51 - 172.00 0.584 times
Fri 12 June 2026 163.24 (5.84%) 153.05 145.32 - 165.25 0.6923 times
Fri 05 June 2026 154.23 (-3.31%) 162.14 152.19 - 177.48 0.844 times
Fri 29 May 2026 159.51 (3.56%) 155.79 150.66 - 161.50 0.6906 times
Fri 22 May 2026 154.03 (8.49%) 143.02 137.00 - 154.39 1.0055 times
Fri 15 May 2026 141.97 (0.14%) 141.40 134.53 - 147.89 1.6502 times
Fri 08 May 2026 141.77 (-3.6%) 153.00 138.60 - 154.83 1.9417 times
Wed 06 May 2026 147.06 (-14.85%) 174.00 140.58 - 179.10 1.402 times
Fri 01 May 2026 172.70 (-2.37%) 177.27 162.25 - 178.00 0.9469 times

weekly chart AristaNetworks

Monthly price and charts AristaNetworks

Strong monthly Stock price targets for AristaNetworks ANET are 157.29 and 168.59

Monthly Target 1154.16
Monthly Target 2160.42
Monthly Target 3165.46
Monthly Target 4171.72
Monthly Target 5176.76

Monthly price and volumes Arista Networks

Date Closing Open Range Volume
Wed 01 July 2026 166.68 (-1.9%) 168.50 159.20 - 170.50 0.0422 times
Tue 30 June 2026 169.90 (6.51%) 162.14 145.32 - 177.48 0.8005 times
Fri 29 May 2026 159.51 (-7.64%) 172.99 134.53 - 179.10 1.7626 times
Thu 30 April 2026 172.71 (40.67%) 123.99 119.23 - 179.80 0.946 times
Tue 31 March 2026 122.78 (-8.03%) 129.65 115.42 - 141.77 0.8746 times
Fri 27 February 2026 133.50 (-5.81%) 136.00 124.38 - 148.77 1.434 times
Fri 30 January 2026 141.73 (8.18%) 134.05 120.00 - 153.05 0.9269 times
Wed 31 December 2025 131.01 (0.25%) 128.98 121.63 - 136.40 0.7951 times
Fri 28 November 2025 130.68 (-17.13%) 155.00 114.52 - 157.03 1.1537 times
Fri 31 October 2025 157.69 (8.22%) 144.65 136.79 - 164.94 1.2645 times
Tue 30 September 2025 145.71 (6.71%) 132.41 131.00 - 156.32 1.5475 times

monthly chart AristaNetworks

DMA SMA EMA moving averages of Arista Networks ANET

DMA (daily moving average) of Arista Networks ANET

DMA period DMA value
5 day DMA 164.75
12 day DMA 166.17
20 day DMA 163.44
35 day DMA 158.32
50 day DMA 159.55
100 day DMA 148.66
150 day DMA 142.98
200 day DMA 143.1

EMA (exponential moving average) of Arista Networks ANET

EMA period EMA current EMA prev EMA prev2
5 day EMA165.82165.39163.14
12 day EMA164.7164.34163.33
20 day EMA163.47163.13162.42
35 day EMA162.1161.83161.35
50 day EMA160.44160.19159.79

SMA (simple moving average) of Arista Networks ANET

SMA period SMA current SMA prev SMA prev2
5 day SMA164.75163.78162.24
12 day SMA166.17165.89164.76
20 day SMA163.44163.87163.91
35 day SMA158.32157.46156.66
50 day SMA159.55159.67159.61
100 day SMA148.66148.37147.95
150 day SMA142.98142.68142.33
200 day SMA143.1142.99142.84
Back to top | Use Dark Theme