Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 179.24 and 191.73
| Daily Target 1 | 176.83 |
| Daily Target 2 | 181.65 |
| Daily Target 3 | 189.32333333333 |
| Daily Target 4 | 194.14 |
| Daily Target 5 | 201.81 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.46 (-3.45%) | 191.03 | 184.51 - 197.00 | 0.6755 times | Tue 18 August 2026 | 193.12 (-4.31%) | 199.03 | 189.67 - 199.42 | 0.9532 times | Mon 17 August 2026 | 201.82 (1.51%) | 200.43 | 198.34 - 203.00 | 0.4753 times | Fri 14 August 2026 | 198.82 (-2.38%) | 205.27 | 198.25 - 205.27 | 0.9137 times | Thu 13 August 2026 | 203.67 (-3.24%) | 210.30 | 203.55 - 210.57 | 0.75 times | Wed 12 August 2026 | 210.50 (6.39%) | 205.47 | 203.76 - 211.45 | 1.9426 times | Tue 11 August 2026 | 197.85 (3.31%) | 194.57 | 190.48 - 198.92 | 1.2184 times | Mon 10 August 2026 | 191.52 (1.53%) | 192.49 | 187.03 - 195.70 | 1.0547 times | Fri 07 August 2026 | 188.64 (-1.91%) | 192.01 | 187.50 - 198.50 | 0.8128 times | Thu 06 August 2026 | 192.31 (-2.51%) | 192.41 | 189.43 - 197.11 | 1.2039 times | Wed 05 August 2026 | 197.27 (3.64%) | 213.96 | 191.01 - 222.82 | 2.6953 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 176.24 and 194.73
| Weekly Target 1 | 172.83 |
| Weekly Target 2 | 179.65 |
| Weekly Target 3 | 191.32333333333 |
| Weekly Target 4 | 198.14 |
| Weekly Target 5 | 209.81 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.46 (-6.22%) | 200.43 | 184.51 - 203.00 | 0.4662 times | Fri 14 August 2026 | 198.82 (5.4%) | 192.49 | 187.03 - 211.45 | 1.3026 times | Fri 07 August 2026 | 188.64 (4.57%) | 174.42 | 173.45 - 222.82 | 1.7348 times | Fri 31 July 2026 | 180.40 (3.65%) | 175.21 | 156.84 - 183.52 | 1.2132 times | Fri 24 July 2026 | 174.05 (0%) | 175.32 | 170.91 - 177.51 | 0.107 times | Fri 24 July 2026 | 174.05 (3.26%) | 168.94 | 168.32 - 179.48 | 0.7871 times | Fri 17 July 2026 | 168.56 (-9.83%) | 186.26 | 157.13 - 189.56 | 1.1663 times | Fri 10 July 2026 | 186.93 (16.84%) | 161.88 | 160.10 - 189.82 | 1.2872 times | Thu 02 July 2026 | 159.99 (1.55%) | 159.60 | 155.22 - 172.55 | 0.8823 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 1.0534 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.8231 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 179.96 and 229.33
| Monthly Target 1 | 144.87 |
| Monthly Target 2 | 165.67 |
| Monthly Target 3 | 194.24333333333 |
| Monthly Target 4 | 215.04 |
| Monthly Target 5 | 243.61 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 186.46 (3.36%) | 174.42 | 173.45 - 222.82 | 0.6181 times | Fri 31 July 2026 | 180.40 (6.18%) | 168.50 | 156.65 - 189.82 | 0.8914 times | Tue 30 June 2026 | 169.90 (6.51%) | 162.14 | 145.32 - 177.48 | 0.7818 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.7215 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.9239 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.8542 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.4005 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.9052 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.7766 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.1268 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.235 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 196.78 |
| 12 day DMA | 196.03 |
| 20 day DMA | 186.75 |
| 35 day DMA | 181.58 |
| 50 day DMA | 176.41 |
| 100 day DMA | 165.31 |
| 150 day DMA | 155.23 |
| 200 day DMA | 148.84 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.14 | 197.98 | 200.41 |
| 12 day EMA | 193.04 | 194.24 | 194.44 |
| 20 day EMA | 189.17 | 189.46 | 189.07 |
| 35 day EMA | 183.03 | 182.83 | 182.22 |
| 50 day EMA | 177.08 | 176.7 | 176.03 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.78 | 201.59 | 202.53 |
| 12 day SMA | 196.03 | 195.9 | 194.84 |
| 20 day SMA | 186.75 | 186.26 | 185.35 |
| 35 day SMA | 181.58 | 181.01 | 180.35 |
| 50 day SMA | 176.41 | 175.73 | 174.99 |
| 100 day SMA | 165.31 | 164.61 | 163.88 |
| 150 day SMA | 155.23 | 154.86 | 154.41 |
| 200 day SMA | 148.84 | 148.7 | 148.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.