Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 122.61 and 125.89
| Daily Target 1 | 121.94 |
| Daily Target 2 | 123.28 |
| Daily Target 3 | 125.22 |
| Daily Target 4 | 126.56 |
| Daily Target 5 | 128.5 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.62 (1.82%) | 125.00 | 123.88 - 127.16 | 0.9223 times | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 0.7447 times | Tue 16 December 2025 | 126.13 (0.19%) | 126.14 | 124.20 - 127.84 | 1.1131 times | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 1.0773 times | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.4229 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.117 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 0.9902 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.871 times | Mon 08 December 2025 | 129.11 (0.43%) | 129.73 | 128.21 - 133.57 | 1.3049 times | Fri 05 December 2025 | 128.56 (0.01%) | 129.02 | 126.84 - 129.99 | 0.4365 times | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.7553 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 120.02 and 126.23
| Weekly Target 1 | 118.49 |
| Weekly Target 2 | 121.55 |
| Weekly Target 3 | 124.69666666667 |
| Weekly Target 4 | 127.76 |
| Weekly Target 5 | 130.91 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.62 (-0.11%) | 125.50 | 121.63 - 127.84 | 0.8416 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.245 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7325 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5986 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.0692 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2618 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.2679 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2266 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1153 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6414 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.6891 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 115.74 and 130.51
| Monthly Target 1 | 112.78 |
| Monthly Target 2 | 118.7 |
| Monthly Target 3 | 127.55 |
| Monthly Target 4 | 133.47 |
| Monthly Target 5 | 142.32 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 124.62 (-4.64%) | 128.98 | 121.63 - 136.40 | 0.4226 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7792 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.8906 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0899 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0478 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.0244 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.0929 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1722 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.336 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1445 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2573 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 124.76 |
| 12 day DMA | 127.88 |
| 20 day DMA | 126.62 |
| 35 day DMA | 131.81 |
| 50 day DMA | 137.3 |
| 100 day DMA | 138.4 |
| 150 day DMA | 125.54 |
| 200 day DMA | 114.07 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.39 | 125.78 | 127.47 |
| 12 day EMA | 126.95 | 127.37 | 128.27 |
| 20 day EMA | 128.37 | 128.77 | 129.44 |
| 35 day EMA | 132.69 | 133.16 | 133.79 |
| 50 day EMA | 136.97 | 137.47 | 138.09 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.76 | 126.71 | 128.71 |
| 12 day SMA | 127.88 | 128.1 | 128.58 |
| 20 day SMA | 126.62 | 126.63 | 126.68 |
| 35 day SMA | 131.81 | 132.88 | 133.86 |
| 50 day SMA | 137.3 | 137.95 | 138.41 |
| 100 day SMA | 138.4 | 138.34 | 138.29 |
| 150 day SMA | 125.54 | 125.37 | 125.2 |
| 200 day SMA | 114.07 | 113.88 | 113.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.