Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 159.65 and 170.09
| Daily Target 1 | 151.21 |
| Daily Target 2 | 157.65 |
| Daily Target 3 | 161.65333333333 |
| Daily Target 4 | 168.09 |
| Daily Target 5 | 172.09 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.8884 times | Fri 26 June 2026 | 157.55 (-4.84%) | 162.69 | 154.74 - 163.00 | 0.8928 times | Thu 25 June 2026 | 165.56 (2.3%) | 166.51 | 159.46 - 170.16 | 0.895 times | Wed 24 June 2026 | 161.83 (-0.23%) | 163.30 | 160.57 - 165.68 | 0.5138 times | Tue 23 June 2026 | 162.20 (-7.06%) | 165.43 | 159.36 - 165.43 | 1.6164 times | Mon 22 June 2026 | 174.53 (2.87%) | 170.00 | 166.66 - 175.20 | 1.1967 times | Thu 18 June 2026 | 169.66 (2.87%) | 168.34 | 167.19 - 172.00 | 0.8818 times | Wed 17 June 2026 | 164.93 (-1.86%) | 169.89 | 163.93 - 171.29 | 1.3008 times | Tue 16 June 2026 | 168.05 (-0.63%) | 168.02 | 166.78 - 171.21 | 0.9567 times | Mon 15 June 2026 | 169.12 (3.6%) | 166.12 | 163.51 - 169.28 | 0.8576 times | Fri 12 June 2026 | 163.24 (4.42%) | 160.11 | 159.14 - 165.25 | 1.2638 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 159.65 and 170.09
| Weekly Target 1 | 151.21 |
| Weekly Target 2 | 157.65 |
| Weekly Target 3 | 161.65333333333 |
| Weekly Target 4 | 168.09 |
| Weekly Target 5 | 172.09 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.08 (4.14%) | 159.60 | 155.22 - 165.66 | 0.134 times | Fri 26 June 2026 | 157.55 (-7.14%) | 170.00 | 154.74 - 175.20 | 0.7715 times | Thu 18 June 2026 | 169.66 (3.93%) | 166.12 | 163.51 - 172.00 | 0.6028 times | Fri 12 June 2026 | 163.24 (5.84%) | 153.05 | 145.32 - 165.25 | 0.7146 times | Fri 05 June 2026 | 154.23 (-3.31%) | 162.14 | 152.19 - 177.48 | 0.8713 times | Fri 29 May 2026 | 159.51 (3.56%) | 155.79 | 150.66 - 161.50 | 0.7129 times | Fri 22 May 2026 | 154.03 (8.49%) | 143.02 | 137.00 - 154.39 | 1.038 times | Fri 15 May 2026 | 141.97 (0.14%) | 141.40 | 134.53 - 147.89 | 1.7034 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 2.0044 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.4472 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9774 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 154.7 and 186.86
| Monthly Target 1 | 130.13 |
| Monthly Target 2 | 147.11 |
| Monthly Target 3 | 162.29333333333 |
| Monthly Target 4 | 179.27 |
| Monthly Target 5 | 194.45 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 164.08 (2.87%) | 162.14 | 145.32 - 177.48 | 0.6654 times | Fri 29 May 2026 | 159.51 (-7.64%) | 172.99 | 134.53 - 179.10 | 1.537 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8249 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7627 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2504 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.8082 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6934 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 1.006 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.1026 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3494 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2973 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 162.24 |
| 12 day DMA | 164.76 |
| 20 day DMA | 163.91 |
| 35 day DMA | 156.66 |
| 50 day DMA | 159.61 |
| 100 day DMA | 147.95 |
| 150 day DMA | 142.33 |
| 200 day DMA | 142.84 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.14 | 162.67 | 165.23 |
| 12 day EMA | 163.33 | 163.19 | 164.21 |
| 20 day EMA | 162.31 | 162.12 | 162.6 |
| 35 day EMA | 161.59 | 161.44 | 161.67 |
| 50 day EMA | 159.67 | 159.49 | 159.57 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.24 | 164.33 | 166.76 |
| 12 day SMA | 164.76 | 163.73 | 163.28 |
| 20 day SMA | 163.91 | 163.69 | 163.57 |
| 35 day SMA | 156.66 | 156.02 | 155.72 |
| 50 day SMA | 159.61 | 159.61 | 159.68 |
| 100 day SMA | 147.95 | 147.62 | 147.43 |
| 150 day SMA | 142.33 | 142.04 | 141.82 |
| 200 day SMA | 142.84 | 142.78 | 142.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.