Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 261.53 and 267.48
| Daily Target 1 | 260.47 |
| Daily Target 2 | 262.58 |
| Daily Target 3 | 266.41666666667 |
| Daily Target 4 | 268.53 |
| Daily Target 5 | 272.37 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.70 (-0.02%) | 266.76 | 264.30 - 270.25 | 0.8971 times | Thu 25 April 2024 | 264.76 (3.92%) | 256.64 | 251.42 - 268.71 | 1.2632 times | Wed 24 April 2024 | 254.77 (1.43%) | 256.79 | 250.58 - 260.90 | 0.9232 times | Tue 23 April 2024 | 251.18 (2.33%) | 246.37 | 244.09 - 251.71 | 0.8174 times | Mon 22 April 2024 | 245.47 (-0.25%) | 246.54 | 240.32 - 248.44 | 1.2137 times | Fri 19 April 2024 | 246.09 (-4.32%) | 256.26 | 245.59 - 256.77 | 1.0519 times | Thu 18 April 2024 | 257.19 (-0.8%) | 257.65 | 252.53 - 260.06 | 0.6944 times | Wed 17 April 2024 | 259.27 (-1.33%) | 262.87 | 257.02 - 264.64 | 0.8985 times | Tue 16 April 2024 | 262.76 (-0.17%) | 264.00 | 262.00 - 267.20 | 0.7919 times | Mon 15 April 2024 | 263.20 (-2.96%) | 275.30 | 261.90 - 276.87 | 1.4487 times | Fri 12 April 2024 | 271.22 (-8.55%) | 280.27 | 268.33 - 282.70 | 2.0455 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 252.51 and 282.44
| Weekly Target 1 | 228.49 |
| Weekly Target 2 | 246.6 |
| Weekly Target 3 | 258.42333333333 |
| Weekly Target 4 | 276.53 |
| Weekly Target 5 | 288.35 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.70 (7.56%) | 246.54 | 240.32 - 270.25 | 1.1687 times | Fri 19 April 2024 | 246.09 (-9.27%) | 275.30 | 245.59 - 276.87 | 1.1164 times | Fri 12 April 2024 | 271.22 (-8.86%) | 297.01 | 268.33 - 299.99 | 0.9611 times | Fri 05 April 2024 | 297.60 (2.63%) | 292.28 | 284.49 - 303.50 | 0.7263 times | Thu 28 March 2024 | 289.98 (-5.37%) | 302.47 | 284.07 - 307.37 | 0.7736 times | Fri 22 March 2024 | 306.42 (10.33%) | 282.41 | 272.61 - 307.74 | 1.4428 times | Fri 15 March 2024 | 277.73 (1.69%) | 269.32 | 263.60 - 285.75 | 1.1668 times | Fri 08 March 2024 | 273.11 (-5.08%) | 288.00 | 272.27 - 291.29 | 0.9694 times | Fri 01 March 2024 | 287.74 (7.5%) | 270.00 | 268.60 - 288.40 | 0.8037 times | Fri 23 February 2024 | 267.66 (2.26%) | 258.07 | 253.08 - 273.74 | 0.8712 times | Fri 16 February 2024 | 261.75 (-7.33%) | 292.66 | 255.94 - 292.66 | 2.0169 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 220.92 and 284.1
| Monthly Target 1 | 206.33 |
| Monthly Target 2 | 235.51 |
| Monthly Target 3 | 269.50666666667 |
| Monthly Target 4 | 298.69 |
| Monthly Target 5 | 332.69 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 264.70 (-8.72%) | 292.28 | 240.32 - 303.50 | 1.0002 times | Thu 28 March 2024 | 289.98 (4.48%) | 281.60 | 263.60 - 307.74 | 1.1503 times | Thu 29 February 2024 | 277.54 (7.29%) | 262.00 | 253.08 - 292.66 | 1.2429 times | Wed 31 January 2024 | 258.68 (9.84%) | 234.00 | 226.60 - 272.90 | 0.7485 times | Fri 29 December 2023 | 235.51 (7.19%) | 219.01 | 210.69 - 240.68 | 0.6871 times | Thu 30 November 2023 | 219.71 (9.65%) | 202.93 | 200.01 - 223.52 | 0.8914 times | Tue 31 October 2023 | 200.37 (8.94%) | 184.52 | 168.25 - 201.45 | 1.0528 times | Fri 29 September 2023 | 183.93 (-5.79%) | 197.78 | 177.02 - 198.70 | 0.7039 times | Thu 31 August 2023 | 195.23 (25.88%) | 177.50 | 170.30 - 196.76 | 1.4068 times | Mon 31 July 2023 | 155.09 (-4.3%) | 161.34 | 149.10 - 176.85 | 1.1163 times | Fri 30 June 2023 | 162.06 (-2.57%) | 165.80 | 148.32 - 172.64 | 1.616 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 256.18 |
| 12 day DMA | 261.43 |
| 20 day DMA | 274.67 |
| 35 day DMA | 280.78 |
| 50 day DMA | 278.59 |
| 100 day DMA | 263.74 |
| 150 day DMA | 242.67 |
| 200 day DMA | 227.36 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.84 | 257.41 | 253.73 |
| 12 day EMA | 263.63 | 263.43 | 263.19 |
| 20 day EMA | 269.14 | 269.61 | 270.12 |
| 35 day EMA | 272.89 | 273.37 | 273.88 |
| 50 day EMA | 276.07 | 276.53 | 277.01 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.18 | 252.45 | 250.94 |
| 12 day SMA | 261.43 | 263.39 | 265.89 |
| 20 day SMA | 274.67 | 275.93 | 277.11 |
| 35 day SMA | 280.78 | 281.4 | 281.97 |
| 50 day SMA | 278.59 | 278.61 | 278.63 |
| 100 day SMA | 263.74 | 263.25 | 262.75 |
| 150 day SMA | 242.67 | 242.12 | 241.55 |
| 200 day SMA | 227.36 | 226.89 | 226.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.