Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 130.29 and 132.76
| Daily Target 1 | 128.29 |
| Daily Target 2 | 129.81 |
| Daily Target 3 | 130.76333333333 |
| Daily Target 4 | 132.28 |
| Daily Target 5 | 133.23 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.32 (0.47%) | 129.32 | 129.25 - 131.72 | 0.5175 times | Mon 22 December 2025 | 130.70 (-0.35%) | 132.30 | 130.22 - 134.00 | 0.5426 times | Fri 19 December 2025 | 131.16 (5.25%) | 125.62 | 124.02 - 132.52 | 1.0104 times | Thu 18 December 2025 | 124.62 (1.82%) | 125.00 | 123.88 - 127.16 | 0.99 times | Wed 17 December 2025 | 122.39 (-2.97%) | 125.94 | 121.63 - 126.83 | 0.7993 times | Tue 16 December 2025 | 126.13 (0.19%) | 126.14 | 124.20 - 127.84 | 1.1948 times | Mon 15 December 2025 | 125.89 (0.91%) | 125.50 | 123.61 - 127.36 | 1.1563 times | Fri 12 December 2025 | 124.76 (-7.17%) | 132.48 | 124.30 - 134.05 | 1.5273 times | Thu 11 December 2025 | 134.39 (1.53%) | 135.53 | 128.95 - 136.40 | 1.199 times | Wed 10 December 2025 | 132.36 (1.78%) | 131.05 | 130.25 - 134.44 | 1.0629 times | Tue 09 December 2025 | 130.04 (0.72%) | 128.70 | 127.32 - 130.80 | 0.9349 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 127.91 and 132.66
| Weekly Target 1 | 126.77 |
| Weekly Target 2 | 129.05 |
| Weekly Target 3 | 131.52333333333 |
| Weekly Target 4 | 133.8 |
| Weekly Target 5 | 136.27 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.32 (0.12%) | 132.30 | 129.25 - 134.00 | 0.2204 times | Fri 19 December 2025 | 131.16 (5.13%) | 125.50 | 121.63 - 132.52 | 1.0706 times | Fri 12 December 2025 | 124.76 (-2.96%) | 129.73 | 124.30 - 136.40 | 1.2731 times | Fri 05 December 2025 | 128.56 (-1.62%) | 128.98 | 123.75 - 131.04 | 0.7491 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.6122 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 2.1158 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.2902 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.2965 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2317 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.1405 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.6559 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 126.48 and 141.25
| Monthly Target 1 | 115.01 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 129.78333333333 |
| Monthly Target 4 | 137.94 |
| Monthly Target 5 | 144.55 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 131.32 (0.49%) | 128.98 | 121.63 - 136.40 | 0.4827 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.7743 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.885 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.0831 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0412 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.018 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.086 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.1648 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3276 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1374 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2494 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.04 |
| 12 day DMA | 128.57 |
| 20 day DMA | 128.32 |
| 35 day DMA | 129.5 |
| 50 day DMA | 135.96 |
| 100 day DMA | 138.7 |
| 150 day DMA | 126.24 |
| 200 day DMA | 114.81 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.4 | 128.44 | 127.31 |
| 12 day EMA | 128.58 | 128.08 | 127.6 |
| 20 day EMA | 129.08 | 128.84 | 128.64 |
| 35 day EMA | 132.95 | 133.05 | 133.19 |
| 50 day EMA | 136.56 | 136.77 | 137.02 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.04 | 127 | 126.04 |
| 12 day SMA | 128.57 | 128.34 | 128.16 |
| 20 day SMA | 128.32 | 127.86 | 127.2 |
| 35 day SMA | 129.5 | 130.26 | 131.03 |
| 50 day SMA | 135.96 | 136.29 | 136.76 |
| 100 day SMA | 138.7 | 138.56 | 138.49 |
| 150 day SMA | 126.24 | 126.01 | 125.78 |
| 200 day SMA | 114.81 | 114.54 | 114.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.