Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 144.39 and 151.28
| Daily Target 1 | 138.67 |
| Daily Target 2 | 143.22 |
| Daily Target 3 | 145.55666666667 |
| Daily Target 4 | 150.11 |
| Daily Target 5 | 152.45 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.78 (5.04%) | 143.24 | 141.00 - 147.89 | 0.6001 times | Wed 13 May 2026 | 140.69 (-1.32%) | 144.80 | 140.30 - 147.31 | 0.9039 times | Tue 12 May 2026 | 142.57 (4.51%) | 135.67 | 134.53 - 142.94 | 0.5248 times | Mon 11 May 2026 | 136.42 (-3.77%) | 141.40 | 135.13 - 142.62 | 0.9771 times | Fri 08 May 2026 | 141.77 (0.01%) | 142.65 | 138.60 - 143.99 | 1.3 times | Thu 07 May 2026 | 141.75 (-3.66%) | 149.22 | 139.68 - 149.44 | 1.165 times | Wed 06 May 2026 | 147.14 (0.05%) | 153.00 | 140.58 - 154.83 | 1.5964 times | Wed 06 May 2026 | 147.06 (-13.64%) | 153.00 | 140.58 - 154.83 | 2.2736 times | Tue 05 May 2026 | 170.28 (-1.37%) | 173.50 | 169.89 - 177.22 | 0.3925 times | Mon 04 May 2026 | 172.64 (-0.03%) | 174.00 | 171.49 - 179.10 | 0.2664 times | Fri 01 May 2026 | 172.70 (-0.01%) | 172.99 | 172.00 - 177.18 | 0.4883 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 141.16 and 154.52
| Weekly Target 1 | 130.04 |
| Weekly Target 2 | 138.91 |
| Weekly Target 3 | 143.4 |
| Weekly Target 4 | 152.27 |
| Weekly Target 5 | 156.76 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.78 (4.24%) | 141.40 | 134.53 - 147.89 | 1.3788 times | Fri 08 May 2026 | 141.77 (-3.6%) | 153.00 | 138.60 - 154.83 | 1.863 times | Wed 06 May 2026 | 147.06 (-14.85%) | 174.00 | 140.58 - 179.10 | 1.3451 times | Fri 01 May 2026 | 172.70 (-2.37%) | 177.27 | 162.25 - 178.00 | 0.9085 times | Fri 24 April 2026 | 176.89 (7.71%) | 162.73 | 161.98 - 179.80 | 0.9589 times | Fri 17 April 2026 | 164.23 (11.43%) | 146.73 | 144.80 - 165.28 | 0.8757 times | Fri 10 April 2026 | 147.38 (16.34%) | 127.17 | 125.17 - 149.34 | 0.8943 times | Thu 02 April 2026 | 126.68 (4.9%) | 120.42 | 115.42 - 127.25 | 0.4997 times | Fri 27 March 2026 | 120.76 (-7.96%) | 133.48 | 120.25 - 138.21 | 0.7847 times | Fri 20 March 2026 | 131.20 (-1.77%) | 133.87 | 128.90 - 136.99 | 0.4912 times | Fri 13 March 2026 | 133.57 (0.51%) | 130.66 | 128.59 - 141.77 | 0.6604 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 118.87 and 163.44
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 128.51 |
| Monthly Target 3 | 153.80333333333 |
| Monthly Target 4 | 173.08 |
| Monthly Target 5 | 198.37 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 147.78 (-14.43%) | 172.99 | 134.53 - 179.10 | 1.0905 times | Thu 30 April 2026 | 172.71 (40.67%) | 123.99 | 119.23 - 179.80 | 0.8081 times | Tue 31 March 2026 | 122.78 (-8.03%) | 129.65 | 115.42 - 141.77 | 0.7471 times | Fri 27 February 2026 | 133.50 (-5.81%) | 136.00 | 124.38 - 148.77 | 1.2249 times | Fri 30 January 2026 | 141.73 (8.18%) | 134.05 | 120.00 - 153.05 | 0.7917 times | Wed 31 December 2025 | 131.01 (0.25%) | 128.98 | 121.63 - 136.40 | 0.6792 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.9855 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 1.0802 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.3219 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.2708 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.2425 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 141.85 |
| 12 day DMA | 152.79 |
| 20 day DMA | 160.34 |
| 35 day DMA | 151.5 |
| 50 day DMA | 146.35 |
| 100 day DMA | 140.32 |
| 150 day DMA | 139.13 |
| 200 day DMA | 139.41 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.53 | 142.91 | 144.02 |
| 12 day EMA | 149.71 | 150.06 | 151.76 |
| 20 day EMA | 152.04 | 152.49 | 153.73 |
| 35 day EMA | 149.84 | 149.96 | 150.51 |
| 50 day EMA | 144.62 | 144.49 | 144.65 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.85 | 140.64 | 141.93 |
| 12 day SMA | 152.79 | 154.53 | 156.58 |
| 20 day SMA | 160.34 | 161.16 | 162.18 |
| 35 day SMA | 151.5 | 150.78 | 150.62 |
| 50 day SMA | 146.35 | 146.09 | 145.77 |
| 100 day SMA | 140.32 | 140.16 | 140 |
| 150 day SMA | 139.13 | 139.2 | 139.32 |
| 200 day SMA | 139.41 | 139.28 | 139.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.