Login or Join
HomepageAristaNetworks ANET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arista Networks ANET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets AristaNetworks
Strong Daily Stock price targets for AristaNetworks ANET are 127.65 and 131.69
| Daily Target 1 | 124.65 |
| Daily Target 2 | 126.6 |
| Daily Target 3 | 128.69 |
| Daily Target 4 | 130.64 |
| Daily Target 5 | 132.73 |
Daily price and volume Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (0.59%) | 127.08 | 126.74 - 130.78 | 0.7144 times | Wed 03 December 2025 | 127.80 (0.46%) | 126.16 | 123.75 - 128.50 | 0.8363 times | Tue 02 December 2025 | 127.22 (-0.69%) | 129.26 | 126.27 - 131.04 | 0.4705 times | Mon 01 December 2025 | 128.11 (-1.97%) | 128.98 | 126.14 - 129.50 | 0.7418 times | Fri 28 November 2025 | 130.68 (2.37%) | 130.00 | 128.12 - 131.41 | 0.6162 times | Wed 26 November 2025 | 127.65 (2.1%) | 127.07 | 125.25 - 129.00 | 0.4894 times | Tue 25 November 2025 | 125.02 (2.36%) | 121.67 | 121.00 - 125.91 | 0.7053 times | Mon 24 November 2025 | 122.14 (4.01%) | 119.79 | 118.20 - 122.42 | 0.7845 times | Fri 21 November 2025 | 117.43 (-1.81%) | 118.42 | 114.52 - 120.01 | 2.6417 times | Thu 20 November 2025 | 119.59 (-4.18%) | 129.89 | 118.90 - 131.79 | 1.9999 times | Wed 19 November 2025 | 124.81 (1.11%) | 123.05 | 122.90 - 126.57 | 1.2186 times |
Weekly price and charts AristaNetworks
Strong weekly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Weekly Target 1 | 120.49 |
| Weekly Target 2 | 124.52 |
| Weekly Target 3 | 127.78 |
| Weekly Target 4 | 131.81 |
| Weekly Target 5 | 135.07 |
Weekly price and volumes for Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (-1.63%) | 128.98 | 123.75 - 131.04 | 0.576 times | Fri 28 November 2025 | 130.68 (11.28%) | 119.79 | 118.20 - 131.41 | 0.5411 times | Fri 21 November 2025 | 117.43 (-10.61%) | 131.35 | 114.52 - 133.32 | 1.8701 times | Fri 14 November 2025 | 131.37 (-2.45%) | 137.50 | 125.36 - 138.98 | 1.1404 times | Fri 07 November 2025 | 134.67 (-14.6%) | 155.00 | 131.00 - 157.03 | 1.1459 times | Fri 31 October 2025 | 157.69 (0%) | 161.09 | 155.74 - 162.12 | 0.2048 times | Fri 31 October 2025 | 157.69 (2.48%) | 157.41 | 152.33 - 164.94 | 1.008 times | Fri 24 October 2025 | 153.87 (7.45%) | 145.00 | 141.68 - 156.13 | 0.5797 times | Fri 17 October 2025 | 143.20 (-7.07%) | 160.76 | 136.79 - 162.00 | 1.5266 times | Fri 10 October 2025 | 154.10 (5.55%) | 147.10 | 143.28 - 162.68 | 1.4074 times | Fri 03 October 2025 | 146.00 (2.46%) | 144.92 | 141.25 - 151.99 | 1.0384 times |
Monthly price and charts AristaNetworks
Strong monthly Stock price targets for AristaNetworks ANET are 122.51 and 129.8
| Monthly Target 1 | 120.49 |
| Monthly Target 2 | 124.52 |
| Monthly Target 3 | 127.78 |
| Monthly Target 4 | 131.81 |
| Monthly Target 5 | 135.07 |
Monthly price and volumes Arista Networks
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 128.55 (-1.63%) | 128.98 | 123.75 - 131.04 | 0.0988 times | Fri 28 November 2025 | 130.68 (-17.13%) | 155.00 | 114.52 - 157.03 | 0.8055 times | Fri 31 October 2025 | 157.69 (8.22%) | 144.65 | 136.79 - 164.94 | 0.9207 times | Tue 30 September 2025 | 145.71 (6.71%) | 132.41 | 131.00 - 156.32 | 1.1267 times | Fri 29 August 2025 | 136.55 (10.82%) | 117.83 | 115.41 - 141.99 | 1.0832 times | Thu 31 July 2025 | 123.22 (20.44%) | 102.31 | 97.14 - 125.81 | 1.059 times | Mon 30 June 2025 | 102.31 (18.09%) | 86.31 | 85.58 - 103.13 | 1.1299 times | Fri 30 May 2025 | 86.64 (5.31%) | 87.77 | 82.80 - 99.47 | 1.2118 times | Wed 30 April 2025 | 82.27 (6.18%) | 77.15 | 59.43 - 82.56 | 1.3812 times | Mon 31 March 2025 | 77.48 (-16.73%) | 93.07 | 74.53 - 93.07 | 1.1832 times | Fri 28 February 2025 | 93.05 (-19.25%) | 109.67 | 89.35 - 121.01 | 1.2998 times |
Indicator Analysis of AristaNetworks
Please login to view indicator analysis. or View indicator analysis of AristaNetworks ANET on MunafaSutra.com for free
DMA SMA EMA moving averages of Arista Networks ANET
DMA (daily moving average) of Arista Networks ANET
| DMA period | DMA value |
| 5 day DMA | 128.47 |
| 12 day DMA | 125.2 |
| 20 day DMA | 128.36 |
| 35 day DMA | 138.42 |
| 50 day DMA | 141.08 |
| 100 day DMA | 136.92 |
| 150 day DMA | 123.08 |
| 200 day DMA | 112.31 |
EMA (exponential moving average) of Arista Networks ANET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.78 | 127.39 | 127.18 |
| 12 day EMA | 128.08 | 127.99 | 128.02 |
| 20 day EMA | 130.58 | 130.79 | 131.1 |
| 35 day EMA | 134.45 | 134.8 | 135.21 |
| 50 day EMA | 140.19 | 140.67 | 141.19 |
SMA (simple moving average) of Arista Networks ANET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.47 | 128.29 | 127.74 |
| 12 day SMA | 125.2 | 125.1 | 125.39 |
| 20 day SMA | 128.36 | 128.95 | 130.24 |
| 35 day SMA | 138.42 | 138.84 | 139.16 |
| 50 day SMA | 141.08 | 141.36 | 141.68 |
| 100 day SMA | 136.92 | 136.71 | 136.52 |
| 150 day SMA | 123.08 | 122.77 | 122.45 |
| 200 day SMA | 112.31 | 112.19 | 112.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.