Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 197.67 and 206.29
| Daily Target 1 | 196.1 |
| Daily Target 2 | 199.23 |
| Daily Target 3 | 204.72 |
| Daily Target 4 | 207.85 |
| Daily Target 5 | 213.34 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-2.06%) | 206.15 | 201.59 - 210.21 | 1.6627 times | Wed 17 December 2025 | 206.61 (-0.41%) | 205.99 | 204.64 - 209.87 | 0.9755 times | Tue 16 December 2025 | 207.46 (-0.07%) | 209.59 | 205.73 - 210.34 | 0.8025 times | Mon 15 December 2025 | 207.61 (-1.17%) | 211.19 | 206.02 - 211.55 | 0.9774 times | Fri 12 December 2025 | 210.07 (-4.37%) | 220.90 | 207.88 - 220.90 | 1.4282 times | Thu 11 December 2025 | 219.67 (-0.92%) | 222.45 | 219.11 - 223.92 | 1.2408 times | Wed 10 December 2025 | 221.71 (2.81%) | 216.40 | 216.40 - 222.07 | 0.9607 times | Tue 09 December 2025 | 215.65 (0.38%) | 214.26 | 213.82 - 217.36 | 0.7668 times | Mon 08 December 2025 | 214.83 (-0.5%) | 216.62 | 213.36 - 218.08 | 0.7023 times | Fri 05 December 2025 | 215.92 (0.37%) | 214.42 | 214.07 - 217.53 | 0.4832 times | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.7186 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 197 and 206.96
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 198.78 |
| Weekly Target 3 | 205.16666666667 |
| Weekly Target 4 | 208.74 |
| Weekly Target 5 | 215.13 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-3.67%) | 211.19 | 201.59 - 211.55 | 1.0256 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.1836 times | Fri 05 December 2025 | 215.92 (2.19%) | 209.51 | 207.32 - 217.53 | 0.8153 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.6592 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.0881 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.1316 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 0.9662 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2561 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.5446 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.3296 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 0.9386 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 190.81 and 213.14
| Monthly Target 1 | 186.96 |
| Monthly Target 2 | 194.66 |
| Monthly Target 3 | 209.29 |
| Monthly Target 4 | 216.99 |
| Monthly Target 5 | 231.62 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 202.36 (-4.23%) | 209.51 | 201.59 - 223.92 | 0.6598 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8388 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0356 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.0703 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8312 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.3423 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.791 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9034 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3283 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.1993 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0162 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 206.82 |
| 12 day DMA | 212.61 |
| 20 day DMA | 211.02 |
| 35 day DMA | 204.32 |
| 50 day DMA | 206.34 |
| 100 day DMA | 209.95 |
| 150 day DMA | 205.15 |
| 200 day DMA | 195.89 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.12 | 209.5 | 210.95 |
| 12 day EMA | 209.57 | 210.88 | 211.66 |
| 20 day EMA | 209.25 | 209.98 | 210.34 |
| 35 day EMA | 209.37 | 209.78 | 209.97 |
| 50 day EMA | 207.62 | 207.83 | 207.88 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.82 | 210.28 | 213.3 |
| 12 day SMA | 212.61 | 213.04 | 213.35 |
| 20 day SMA | 211.02 | 210.89 | 210.45 |
| 35 day SMA | 204.32 | 204.15 | 203.88 |
| 50 day SMA | 206.34 | 206.78 | 207.13 |
| 100 day SMA | 209.95 | 209.92 | 209.91 |
| 150 day SMA | 205.15 | 205 | 204.82 |
| 200 day SMA | 195.89 | 195.78 | 195.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.