Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 201.6 and 209.77
| Daily Target 1 | 199.93 |
| Daily Target 2 | 203.26 |
| Daily Target 3 | 208.10333333333 |
| Daily Target 4 | 211.43 |
| Daily Target 5 | 216.27 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.58 (-1.83%) | 210.43 | 204.78 - 212.95 | 1.2623 times | Mon 09 February 2026 | 210.43 (-2.87%) | 215.81 | 207.90 - 217.99 | 1.2291 times | Fri 06 February 2026 | 216.65 (6.19%) | 203.10 | 203.10 - 223.41 | 1.6789 times | Thu 05 February 2026 | 204.02 (-5.07%) | 213.40 | 204.00 - 215.39 | 1.0646 times | Wed 04 February 2026 | 214.92 (2.94%) | 210.81 | 208.98 - 216.00 | 0.9568 times | Tue 03 February 2026 | 208.78 (1.71%) | 204.98 | 204.50 - 212.01 | 0.551 times | Mon 02 February 2026 | 205.27 (0.14%) | 204.50 | 202.72 - 207.62 | 1.0693 times | Fri 30 January 2026 | 204.98 (-1.01%) | 206.42 | 203.70 - 207.12 | 0.719 times | Thu 29 January 2026 | 207.07 (-4.1%) | 210.08 | 203.09 - 211.08 | 1.085 times | Wed 28 January 2026 | 215.93 (0.81%) | 214.28 | 214.11 - 217.41 | 0.384 times | Tue 27 January 2026 | 214.19 (1.1%) | 211.89 | 211.44 - 215.19 | 0.3965 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 199.08 and 212.29
| Weekly Target 1 | 196.57 |
| Weekly Target 2 | 201.58 |
| Weekly Target 3 | 209.78333333333 |
| Weekly Target 4 | 214.79 |
| Weekly Target 5 | 222.99 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.58 (-4.65%) | 215.81 | 204.78 - 217.99 | 1.0738 times | Fri 06 February 2026 | 216.65 (5.69%) | 204.50 | 202.72 - 223.41 | 2.2931 times | Fri 30 January 2026 | 204.98 (-4.33%) | 213.86 | 203.09 - 217.41 | 1.2733 times | Fri 23 January 2026 | 214.26 (-0.3%) | 210.89 | 210.89 - 224.73 | 0.7233 times | Fri 16 January 2026 | 214.90 (-0.68%) | 214.41 | 209.04 - 221.98 | 0.7534 times | Fri 09 January 2026 | 216.38 (4.79%) | 204.98 | 204.98 - 218.26 | 0.9612 times | Fri 02 January 2026 | 206.48 (-1.93%) | 211.42 | 203.41 - 212.38 | 0.4473 times | Mon 29 December 2025 | 210.54 (-0.44%) | 211.42 | 209.27 - 212.38 | 0.1424 times | Fri 26 December 2025 | 211.48 (1.13%) | 209.65 | 207.70 - 214.35 | 0.5438 times | Fri 19 December 2025 | 209.12 (-0.45%) | 211.19 | 201.08 - 211.55 | 1.7884 times | Fri 12 December 2025 | 210.07 (-2.71%) | 216.62 | 207.88 - 223.92 | 1.4513 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 204.65 and 225.34
| Monthly Target 1 | 190.21 |
| Monthly Target 2 | 198.4 |
| Monthly Target 3 | 210.90333333333 |
| Monthly Target 4 | 219.09 |
| Monthly Target 5 | 231.59 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 206.58 (0.78%) | 204.50 | 202.72 - 223.41 | 0.6635 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.764 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0261 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.9291 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1472 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1856 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.9207 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4869 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8762 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 1.0007 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.4713 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 210.52 |
| 12 day DMA | 210.06 |
| 20 day DMA | 212.24 |
| 35 day DMA | 211.76 |
| 50 day DMA | 211.84 |
| 100 day DMA | 210.3 |
| 150 day DMA | 210.03 |
| 200 day DMA | 203.95 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.48 | 210.93 | 211.18 |
| 12 day EMA | 210.43 | 211.13 | 211.26 |
| 20 day EMA | 211.07 | 211.54 | 211.66 |
| 35 day EMA | 211.34 | 211.62 | 211.69 |
| 50 day EMA | 211.38 | 211.58 | 211.63 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.52 | 210.96 | 209.93 |
| 12 day SMA | 210.06 | 210.7 | 211.42 |
| 20 day SMA | 212.24 | 212.55 | 212.85 |
| 35 day SMA | 211.76 | 211.64 | 211.53 |
| 50 day SMA | 211.84 | 211.92 | 212.02 |
| 100 day SMA | 210.3 | 210.45 | 210.62 |
| 150 day SMA | 210.03 | 210.06 | 210.02 |
| 200 day SMA | 203.95 | 203.73 | 203.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.