Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 214.33 and 217.04
| Daily Target 1 | 212.26 |
| Daily Target 2 | 213.69 |
| Daily Target 3 | 214.96666666667 |
| Daily Target 4 | 216.4 |
| Daily Target 5 | 217.68 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (0.37%) | 214.06 | 213.53 - 216.24 | 0.9084 times | Wed 03 December 2025 | 214.34 (3.31%) | 208.73 | 208.38 - 214.75 | 1.0345 times | Tue 02 December 2025 | 207.47 (-1.36%) | 211.30 | 207.32 - 212.65 | 0.9166 times | Mon 01 December 2025 | 210.33 (-0.45%) | 209.51 | 207.72 - 214.15 | 0.9695 times | Fri 28 November 2025 | 211.29 (0.33%) | 210.70 | 210.50 - 213.19 | 0.4935 times | Wed 26 November 2025 | 210.59 (-2.18%) | 215.14 | 210.49 - 216.58 | 1.0057 times | Tue 25 November 2025 | 215.29 (3.06%) | 210.99 | 208.17 - 218.44 | 1.0125 times | Mon 24 November 2025 | 208.89 (0.93%) | 206.99 | 204.83 - 212.00 | 1.0782 times | Fri 21 November 2025 | 206.97 (4.39%) | 199.32 | 199.21 - 207.80 | 1.1111 times | Thu 20 November 2025 | 198.27 (-0.67%) | 200.50 | 196.90 - 204.46 | 1.4701 times | Wed 19 November 2025 | 199.61 (0.85%) | 197.67 | 196.53 - 200.00 | 0.8818 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 211.23 and 220.15
| Weekly Target 1 | 203.98 |
| Weekly Target 2 | 209.55 |
| Weekly Target 3 | 212.89666666667 |
| Weekly Target 4 | 218.47 |
| Weekly Target 5 | 221.82 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (1.82%) | 209.51 | 207.32 - 216.24 | 0.7925 times | Fri 28 November 2025 | 211.29 (2.09%) | 206.99 | 204.83 - 218.44 | 0.743 times | Fri 21 November 2025 | 206.97 (5.27%) | 195.82 | 191.90 - 207.80 | 1.2264 times | Fri 14 November 2025 | 196.60 (1.41%) | 193.79 | 188.99 - 197.66 | 1.2753 times | Fri 07 November 2025 | 193.86 (-3.01%) | 197.53 | 187.69 - 197.53 | 1.089 times | Fri 31 October 2025 | 199.87 (0%) | 196.89 | 195.87 - 200.95 | 0.2886 times | Fri 31 October 2025 | 199.87 (-0.17%) | 200.89 | 190.52 - 202.45 | 1.7408 times | Fri 24 October 2025 | 200.21 (-6.75%) | 215.40 | 200.09 - 220.63 | 1.4986 times | Fri 17 October 2025 | 214.71 (-0.22%) | 214.10 | 213.40 - 222.66 | 1.0578 times | Tue 07 October 2025 | 215.18 (-4.1%) | 223.87 | 215.04 - 224.82 | 0.2881 times | Fri 03 October 2025 | 224.38 (3.09%) | 219.69 | 214.93 - 226.63 | 0.9546 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 211.23 and 220.15
| Monthly Target 1 | 203.98 |
| Monthly Target 2 | 209.55 |
| Monthly Target 3 | 212.89666666667 |
| Monthly Target 4 | 218.47 |
| Monthly Target 5 | 221.82 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 215.13 (1.82%) | 209.51 | 207.32 - 216.24 | 0.1616 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.8835 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.0909 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1274 times | Fri 29 August 2025 | 219.08 (13.73%) | 190.61 | 188.32 - 224.00 | 0.8755 times | Thu 31 July 2025 | 192.64 (-3.03%) | 197.93 | 190.41 - 217.40 | 1.4139 times | Mon 30 June 2025 | 198.65 (8.05%) | 183.48 | 178.17 - 203.18 | 0.8332 times | Fri 30 May 2025 | 183.85 (5.57%) | 176.26 | 172.70 - 193.24 | 0.9516 times | Wed 30 April 2025 | 174.15 (7.55%) | 161.05 | 148.33 - 176.83 | 1.3991 times | Mon 31 March 2025 | 161.92 (-11.21%) | 183.00 | 155.40 - 184.79 | 1.2633 times | Fri 28 February 2025 | 182.37 (-3.28%) | 183.71 | 180.31 - 198.50 | 1.0704 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 211.71 |
| 12 day DMA | 208.01 |
| 20 day DMA | 202.29 |
| 35 day DMA | 203.05 |
| 50 day DMA | 207.94 |
| 100 day DMA | 209.08 |
| 150 day DMA | 202.73 |
| 200 day DMA | 194.62 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.21 | 210.75 | 208.96 |
| 12 day EMA | 208.47 | 207.26 | 205.97 |
| 20 day EMA | 206.37 | 205.45 | 204.51 |
| 35 day EMA | 207.4 | 206.95 | 206.52 |
| 50 day EMA | 209.31 | 209.07 | 208.86 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.71 | 210.8 | 210.99 |
| 12 day SMA | 208.01 | 206.18 | 204.7 |
| 20 day SMA | 202.29 | 201.21 | 200.21 |
| 35 day SMA | 203.05 | 203.1 | 203.29 |
| 50 day SMA | 207.94 | 208 | 208.13 |
| 100 day SMA | 209.08 | 209.08 | 209.07 |
| 150 day SMA | 202.73 | 202.46 | 202.19 |
| 200 day SMA | 194.62 | 194.5 | 194.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.