Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 167.5 and 180.52
| Daily Target 1 | 158.02 |
| Daily Target 2 | 163.95 |
| Daily Target 3 | 171.04 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 184.06 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.88 (5.92%) | 165.98 | 165.11 - 178.13 | 2.4251 times | Thu 25 April 2024 | 160.38 (0.54%) | 158.48 | 155.50 - 160.82 | 1.2555 times | Wed 24 April 2024 | 159.52 (0.79%) | 157.18 | 156.16 - 160.75 | 0.8509 times | Tue 23 April 2024 | 158.27 (2.39%) | 155.69 | 155.42 - 158.73 | 0.6221 times | Mon 22 April 2024 | 154.57 (0.28%) | 154.53 | 153.32 - 155.55 | 0.6379 times | Fri 19 April 2024 | 154.14 (-0.31%) | 154.02 | 152.96 - 156.55 | 0.8004 times | Thu 18 April 2024 | 154.62 (1.5%) | 153.12 | 153.02 - 155.48 | 0.7885 times | Wed 17 April 2024 | 152.33 (-1.47%) | 156.00 | 152.27 - 156.00 | 1.1359 times | Tue 16 April 2024 | 154.60 (1.47%) | 151.16 | 150.08 - 155.41 | 0.7664 times | Mon 15 April 2024 | 152.36 (-1.14%) | 156.21 | 152.28 - 157.14 | 0.7172 times | Fri 12 April 2024 | 154.11 (0.48%) | 152.70 | 152.50 - 155.45 | 0.7642 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 161.6 and 186.41
| Weekly Target 1 | 142.3 |
| Weekly Target 2 | 156.09 |
| Weekly Target 3 | 167.11 |
| Weekly Target 4 | 180.9 |
| Weekly Target 5 | 191.92 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.88 (10.21%) | 154.53 | 153.32 - 178.13 | 1.5527 times | Fri 19 April 2024 | 154.14 (0.02%) | 156.21 | 150.08 - 157.14 | 1.1283 times | Fri 12 April 2024 | 154.11 (-2.75%) | 159.46 | 150.20 - 161.17 | 1.0491 times | Fri 05 April 2024 | 158.46 (-4.3%) | 165.34 | 156.15 - 166.80 | 0.835 times | Thu 28 March 2024 | 165.58 (2.07%) | 162.37 | 160.70 - 168.93 | 0.6314 times | Fri 22 March 2024 | 162.22 (1.96%) | 160.00 | 157.94 - 166.60 | 1.1027 times | Fri 15 March 2024 | 159.10 (6.77%) | 148.56 | 147.31 - 159.21 | 1.2079 times | Fri 08 March 2024 | 149.01 (-1.95%) | 151.90 | 143.88 - 153.05 | 0.758 times | Fri 01 March 2024 | 151.98 (7.84%) | 140.09 | 139.54 - 152.50 | 0.9516 times | Fri 23 February 2024 | 140.93 (-1.27%) | 140.44 | 136.35 - 141.75 | 0.7832 times | Fri 16 February 2024 | 142.75 (-6.19%) | 152.68 | 140.47 - 155.00 | 1.5402 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 159.98 and 188.03
| Monthly Target 1 | 137.98 |
| Monthly Target 2 | 153.93 |
| Monthly Target 3 | 166.03 |
| Monthly Target 4 | 181.98 |
| Monthly Target 5 | 194.08 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 169.88 (2.6%) | 165.34 | 150.08 - 178.13 | 1.004 times | Thu 28 March 2024 | 165.58 (10.53%) | 149.77 | 143.88 - 168.93 | 0.8672 times | Thu 29 February 2024 | 149.80 (7.26%) | 141.11 | 136.35 - 155.00 | 0.9579 times | Wed 31 January 2024 | 139.66 (-7%) | 149.84 | 133.13 - 152.88 | 0.695 times | Fri 29 December 2023 | 150.18 (11.02%) | 135.29 | 133.01 - 154.38 | 0.7676 times | Thu 30 November 2023 | 135.27 (3.99%) | 129.48 | 126.60 - 142.05 | 0.8737 times | Tue 31 October 2023 | 130.08 (-14.08%) | 151.02 | 123.81 - 152.00 | 1.1379 times | Fri 29 September 2023 | 151.40 (-3.62%) | 158.75 | 145.56 - 160.98 | 1.034 times | Thu 31 August 2023 | 157.09 (-2.42%) | 159.23 | 152.26 - 162.01 | 1.0842 times | Mon 31 July 2023 | 160.98 (-2.21%) | 166.90 | 149.39 - 182.08 | 1.5785 times | Fri 30 June 2023 | 164.61 (25.73%) | 130.98 | 130.02 - 166.27 | 1.4227 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 160.52 |
| 12 day DMA | 156.51 |
| 20 day DMA | 157.59 |
| 35 day DMA | 158.04 |
| 50 day DMA | 153.88 |
| 100 day DMA | 148.81 |
| 150 day DMA | 144.76 |
| 200 day DMA | 147.92 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.01 | 158.07 | 156.91 |
| 12 day EMA | 158.93 | 156.94 | 156.31 |
| 20 day EMA | 157.97 | 156.72 | 156.34 |
| 35 day EMA | 155.62 | 154.78 | 154.45 |
| 50 day EMA | 154.19 | 153.55 | 153.27 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.52 | 157.38 | 156.22 |
| 12 day SMA | 156.51 | 155.23 | 155.22 |
| 20 day SMA | 157.59 | 157.37 | 157.73 |
| 35 day SMA | 158.04 | 157.41 | 156.98 |
| 50 day SMA | 153.88 | 153.36 | 153.11 |
| 100 day SMA | 148.81 | 148.47 | 148.25 |
| 150 day SMA | 144.76 | 144.64 | 144.57 |
| 200 day SMA | 147.92 | 147.96 | 148.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.