Login or Join
HomepageAutonationInc AN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autonation Inc AN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets AutonationInc
Strong Daily Stock price targets for AutonationInc AN are 223.3 and 242.49
| Daily Target 1 | 208.28 |
| Daily Target 2 | 219.13 |
| Daily Target 3 | 227.47 |
| Daily Target 4 | 238.32 |
| Daily Target 5 | 246.66 |
Daily price and volume Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.98 (4.38%) | 220.78 | 216.62 - 235.81 | 2.1238 times | Tue 28 July 2026 | 220.33 (3.83%) | 210.50 | 208.74 - 220.75 | 1.326 times | Mon 27 July 2026 | 212.20 (1.93%) | 209.46 | 209.46 - 218.72 | 1.0352 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.5943 times | Fri 24 July 2026 | 208.18 (1.5%) | 207.19 | 206.14 - 211.25 | 0.5943 times | Thu 23 July 2026 | 205.10 (-0.42%) | 203.40 | 202.44 - 205.58 | 0.7898 times | Wed 22 July 2026 | 205.97 (3.77%) | 200.98 | 200.98 - 206.93 | 1.2108 times | Tue 21 July 2026 | 198.48 (0.29%) | 198.40 | 192.91 - 199.66 | 0.8026 times | Mon 20 July 2026 | 197.91 (-3.8%) | 206.31 | 197.63 - 206.31 | 0.8152 times | Fri 17 July 2026 | 205.72 (-1.57%) | 207.76 | 205.18 - 210.04 | 0.7079 times | Thu 16 July 2026 | 209.00 (2.68%) | 204.65 | 204.42 - 210.48 | 1.1286 times |
Weekly price and charts AutonationInc
Strong weekly Stock price targets for AutonationInc AN are 219.36 and 246.43
| Weekly Target 1 | 197.77 |
| Weekly Target 2 | 213.88 |
| Weekly Target 3 | 224.84333333333 |
| Weekly Target 4 | 240.95 |
| Weekly Target 5 | 251.91 |
Weekly price and volumes for Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.98 (10.47%) | 209.46 | 208.74 - 235.81 | 1.0595 times | Fri 24 July 2026 | 208.18 (0%) | 207.19 | 206.14 - 211.25 | 0.1404 times | Fri 24 July 2026 | 208.18 (1.2%) | 206.31 | 192.91 - 211.25 | 0.9952 times | Fri 17 July 2026 | 205.72 (5.07%) | 197.08 | 193.31 - 210.48 | 1.2064 times | Fri 10 July 2026 | 195.80 (5.04%) | 185.44 | 182.90 - 201.24 | 0.9733 times | Thu 02 July 2026 | 186.41 (-2.73%) | 190.55 | 182.09 - 191.39 | 0.8764 times | Fri 26 June 2026 | 191.64 (1.54%) | 185.20 | 184.98 - 196.61 | 1.3809 times | Thu 18 June 2026 | 188.74 (-1.46%) | 193.97 | 185.17 - 197.76 | 1.2682 times | Fri 12 June 2026 | 191.53 (2.03%) | 186.18 | 185.72 - 196.30 | 0.9549 times | Fri 05 June 2026 | 187.72 (0%) | 185.12 | 185.12 - 192.83 | 1.1448 times | Fri 29 May 2026 | 187.72 (-1.19%) | 190.47 | 186.76 - 199.19 | 0.9369 times |
Monthly price and charts AutonationInc
Strong monthly Stock price targets for AutonationInc AN are 206.04 and 259.76
| Monthly Target 1 | 162.24 |
| Monthly Target 2 | 196.11 |
| Monthly Target 3 | 215.96 |
| Monthly Target 4 | 249.83 |
| Monthly Target 5 | 269.68 |
Monthly price and volumes Autonation Inc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 229.98 (23.78%) | 184.22 | 182.09 - 235.81 | 0.8967 times | Tue 30 June 2026 | 185.79 (-1.03%) | 185.12 | 184.98 - 197.76 | 0.9856 times | Fri 29 May 2026 | 187.72 (-11.61%) | 215.57 | 176.62 - 217.91 | 0.973 times | Thu 30 April 2026 | 212.38 (8.77%) | 195.68 | 190.91 - 214.44 | 0.9202 times | Tue 31 March 2026 | 195.26 (0.05%) | 192.00 | 180.28 - 199.99 | 1.0479 times | Fri 27 February 2026 | 195.16 (-4.79%) | 204.50 | 191.79 - 223.41 | 1.373 times | Fri 30 January 2026 | 204.98 (-0.73%) | 205.97 | 203.09 - 224.73 | 0.7516 times | Wed 31 December 2025 | 206.48 (-2.28%) | 209.51 | 201.08 - 223.92 | 1.0094 times | Fri 28 November 2025 | 211.29 (5.71%) | 197.53 | 187.69 - 218.44 | 0.914 times | Fri 31 October 2025 | 199.87 (-8.64%) | 218.01 | 190.52 - 226.63 | 1.1285 times | Tue 30 September 2025 | 218.77 (-0.14%) | 216.79 | 208.39 - 228.92 | 1.1663 times |
Indicator Analysis of AutonationInc
Please login to view indicator analysis. or View indicator analysis of AutonationInc AN on MunafaSutra.com for free
DMA SMA EMA moving averages of Autonation Inc AN
DMA (daily moving average) of Autonation Inc AN
| DMA period | DMA value |
| 5 day DMA | 215.77 |
| 12 day DMA | 208.72 |
| 20 day DMA | 201.93 |
| 35 day DMA | 197.14 |
| 50 day DMA | 194.69 |
| 100 day DMA | 195.77 |
| 150 day DMA | 199.59 |
| 200 day DMA | 201.17 |
EMA (exponential moving average) of Autonation Inc AN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 212.12 | 208.01 |
| 12 day EMA | 209.98 | 206.34 | 203.8 |
| 20 day EMA | 205.09 | 202.47 | 200.59 |
| 35 day EMA | 200.26 | 198.51 | 197.23 |
| 50 day EMA | 196.4 | 195.03 | 194 |
SMA (simple moving average) of Autonation Inc AN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.77 | 210.8 | 207.93 |
| 12 day SMA | 208.72 | 205.91 | 203.67 |
| 20 day SMA | 201.93 | 199.65 | 197.92 |
| 35 day SMA | 197.14 | 196.14 | 195.15 |
| 50 day SMA | 194.69 | 193.73 | 193.01 |
| 100 day SMA | 195.77 | 195.4 | 195.13 |
| 150 day SMA | 199.59 | 199.45 | 199.38 |
| 200 day SMA | 201.17 | 201.1 | 201.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.