AmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AmericaMovil

Strong Daily Stock price targets for AmericaMovil AMX are 22.21 and 22.85

Daily Target 121.69
Daily Target 222.08
Daily Target 322.326666666667
Daily Target 422.72
Daily Target 522.97

Daily price and volume America Movil

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (1.49%) 21.93 21.93 - 22.57 0.9751 times
Mon 09 February 2026 22.15 (3.02%) 21.50 21.48 - 22.19 0.6475 times
Fri 06 February 2026 21.50 (1.03%) 21.49 20.94 - 21.56 0.7695 times
Thu 05 February 2026 21.28 (-1.02%) 21.33 21.05 - 21.62 0.697 times
Wed 04 February 2026 21.50 (-1.19%) 21.92 21.24 - 22.00 0.9949 times
Tue 03 February 2026 21.76 (4.46%) 20.96 20.89 - 22.03 1.5138 times
Mon 02 February 2026 20.83 (0.63%) 20.69 20.65 - 20.89 0.4145 times
Fri 30 January 2026 20.70 (-3.72%) 21.23 20.56 - 21.48 1.3579 times
Thu 29 January 2026 21.50 (-0.42%) 21.76 21.29 - 22.00 1.2383 times
Wed 28 January 2026 21.59 (2.32%) 21.14 20.90 - 21.64 1.3916 times
Tue 27 January 2026 21.10 (1.83%) 21.01 20.81 - 21.18 1.9607 times

 Daily chart AmericaMovil

Weekly price and charts AmericaMovil

Strong weekly Stock price targets for AmericaMovil AMX are 21.98 and 23.07

Weekly Target 121.09
Weekly Target 221.78
Weekly Target 322.176666666667
Weekly Target 422.87
Weekly Target 523.27

Weekly price and volumes for America Movil

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (4.56%) 21.50 21.48 - 22.57 0.3459 times
Fri 06 February 2026 21.50 (3.86%) 20.69 20.65 - 22.03 0.9359 times
Fri 30 January 2026 20.70 (-0.29%) 20.93 20.56 - 22.00 1.6683 times
Fri 23 January 2026 20.76 (1.52%) 20.36 20.36 - 20.92 1.234 times
Fri 16 January 2026 20.45 (0.74%) 20.36 19.71 - 20.82 1.4987 times
Fri 09 January 2026 20.30 (-1.79%) 20.58 20.18 - 21.09 1.0938 times
Fri 02 January 2026 20.67 (-0.86%) 20.60 20.60 - 20.93 0.5141 times
Mon 29 December 2025 20.85 (0.29%) 20.60 20.60 - 20.93 0.2163 times
Fri 26 December 2025 20.79 (2.01%) 20.33 20.30 - 20.91 0.898 times
Fri 19 December 2025 20.38 (-4.45%) 21.42 20.17 - 21.61 1.595 times
Fri 12 December 2025 21.33 (-0.88%) 21.67 21.08 - 21.80 1.1126 times

 weekly chart AmericaMovil

Monthly price and charts AmericaMovil

Strong monthly Stock price targets for AmericaMovil AMX are 21.57 and 23.49

Monthly Target 119.98
Monthly Target 221.23
Monthly Target 321.9
Monthly Target 423.15
Monthly Target 523.82

Monthly price and volumes America Movil

Date Closing Open Range Volume
Tue 10 February 2026 22.48 (8.6%) 20.69 20.65 - 22.57 0.2741 times
Fri 30 January 2026 20.70 (0.15%) 20.77 19.71 - 22.00 1.2038 times
Wed 31 December 2025 20.67 (-10.44%) 22.88 20.17 - 22.91 1.1948 times
Fri 28 November 2025 23.08 (1.36%) 22.35 22.16 - 23.68 0.8727 times
Fri 31 October 2025 22.77 (8.43%) 21.10 20.58 - 23.61 0.8698 times
Tue 30 September 2025 21.00 (5.05%) 19.80 19.38 - 21.52 1.12 times
Fri 29 August 2025 19.99 (10.63%) 18.07 17.90 - 20.31 1.0283 times
Thu 31 July 2025 18.07 (0.72%) 18.00 16.92 - 18.51 0.8213 times
Mon 30 June 2025 17.94 (6.15%) 16.90 16.60 - 17.99 1.2327 times
Fri 30 May 2025 16.90 (-1.97%) 17.19 16.66 - 17.98 1.3825 times
Wed 30 April 2025 17.24 (21.24%) 14.18 13.10 - 17.30 1.653 times

 monthly chart AmericaMovil

DMA SMA EMA moving averages of America Movil AMX

DMA (daily moving average) of America Movil AMX

DMA period DMA value
5 day DMA 21.78
12 day DMA 21.43
20 day DMA 21.07
35 day DMA 20.87
50 day DMA 21.07
100 day DMA 21.59
150 day DMA 20.69
200 day DMA 19.84

EMA (exponential moving average) of America Movil AMX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9121.6321.37
12 day EMA21.5121.3321.18
20 day EMA21.2921.1721.07
35 day EMA21.2721.221.14
50 day EMA21.321.2521.21

SMA (simple moving average) of America Movil AMX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.6421.37
12 day SMA21.4321.2821.17
20 day SMA21.0720.9720.88
35 day SMA20.8720.8220.78
50 day SMA21.0721.0821.1
100 day SMA21.5921.5721.55
150 day SMA20.6920.6620.63
200 day SMA19.8419.8119.78
Back to top | Use Dark Theme