Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 22.21 and 22.85
| Daily Target 1 | 21.69 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.326666666667 |
| Daily Target 4 | 22.72 |
| Daily Target 5 | 22.97 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (1.49%) | 21.93 | 21.93 - 22.57 | 0.9751 times | Mon 09 February 2026 | 22.15 (3.02%) | 21.50 | 21.48 - 22.19 | 0.6475 times | Fri 06 February 2026 | 21.50 (1.03%) | 21.49 | 20.94 - 21.56 | 0.7695 times | Thu 05 February 2026 | 21.28 (-1.02%) | 21.33 | 21.05 - 21.62 | 0.697 times | Wed 04 February 2026 | 21.50 (-1.19%) | 21.92 | 21.24 - 22.00 | 0.9949 times | Tue 03 February 2026 | 21.76 (4.46%) | 20.96 | 20.89 - 22.03 | 1.5138 times | Mon 02 February 2026 | 20.83 (0.63%) | 20.69 | 20.65 - 20.89 | 0.4145 times | Fri 30 January 2026 | 20.70 (-3.72%) | 21.23 | 20.56 - 21.48 | 1.3579 times | Thu 29 January 2026 | 21.50 (-0.42%) | 21.76 | 21.29 - 22.00 | 1.2383 times | Wed 28 January 2026 | 21.59 (2.32%) | 21.14 | 20.90 - 21.64 | 1.3916 times | Tue 27 January 2026 | 21.10 (1.83%) | 21.01 | 20.81 - 21.18 | 1.9607 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.98 and 23.07
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.176666666667 |
| Weekly Target 4 | 22.87 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (4.56%) | 21.50 | 21.48 - 22.57 | 0.3459 times | Fri 06 February 2026 | 21.50 (3.86%) | 20.69 | 20.65 - 22.03 | 0.9359 times | Fri 30 January 2026 | 20.70 (-0.29%) | 20.93 | 20.56 - 22.00 | 1.6683 times | Fri 23 January 2026 | 20.76 (1.52%) | 20.36 | 20.36 - 20.92 | 1.234 times | Fri 16 January 2026 | 20.45 (0.74%) | 20.36 | 19.71 - 20.82 | 1.4987 times | Fri 09 January 2026 | 20.30 (-1.79%) | 20.58 | 20.18 - 21.09 | 1.0938 times | Fri 02 January 2026 | 20.67 (-0.86%) | 20.60 | 20.60 - 20.93 | 0.5141 times | Mon 29 December 2025 | 20.85 (0.29%) | 20.60 | 20.60 - 20.93 | 0.2163 times | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.898 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.595 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1126 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 21.57 and 23.49
| Monthly Target 1 | 19.98 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 21.9 |
| Monthly Target 4 | 23.15 |
| Monthly Target 5 | 23.82 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 22.48 (8.6%) | 20.69 | 20.65 - 22.57 | 0.2741 times | Fri 30 January 2026 | 20.70 (0.15%) | 20.77 | 19.71 - 22.00 | 1.2038 times | Wed 31 December 2025 | 20.67 (-10.44%) | 22.88 | 20.17 - 22.91 | 1.1948 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8727 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8698 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.12 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0283 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8213 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2327 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.3825 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.653 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 21.43 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.07 |
| 100 day DMA | 21.59 |
| 150 day DMA | 20.69 |
| 200 day DMA | 19.84 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.63 | 21.37 |
| 12 day EMA | 21.51 | 21.33 | 21.18 |
| 20 day EMA | 21.29 | 21.17 | 21.07 |
| 35 day EMA | 21.27 | 21.2 | 21.14 |
| 50 day EMA | 21.3 | 21.25 | 21.21 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.64 | 21.37 |
| 12 day SMA | 21.43 | 21.28 | 21.17 |
| 20 day SMA | 21.07 | 20.97 | 20.88 |
| 35 day SMA | 20.87 | 20.82 | 20.78 |
| 50 day SMA | 21.07 | 21.08 | 21.1 |
| 100 day SMA | 21.59 | 21.57 | 21.55 |
| 150 day SMA | 20.69 | 20.66 | 20.63 |
| 200 day SMA | 19.84 | 19.81 | 19.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.