Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 21.11 and 21.63
| Daily Target 1 | 20.99 |
| Daily Target 2 | 21.22 |
| Daily Target 3 | 21.51 |
| Daily Target 4 | 21.74 |
| Daily Target 5 | 22.03 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (-0.33%) | 21.67 | 21.28 - 21.80 | 0.8035 times | Fri 05 December 2025 | 21.52 (-1.28%) | 21.85 | 21.51 - 21.88 | 0.8125 times | Thu 04 December 2025 | 21.80 (0.6%) | 21.86 | 21.70 - 21.89 | 1.1183 times | Wed 03 December 2025 | 21.67 (-3.6%) | 22.48 | 21.56 - 22.51 | 1.7439 times | Tue 02 December 2025 | 22.48 (0.94%) | 22.37 | 22.30 - 22.58 | 0.6404 times | Mon 01 December 2025 | 22.27 (-3.51%) | 22.88 | 22.21 - 22.91 | 1.134 times | Fri 28 November 2025 | 23.08 (0.79%) | 22.92 | 22.81 - 23.16 | 0.5136 times | Wed 26 November 2025 | 22.90 (-1.08%) | 23.28 | 22.87 - 23.28 | 1.308 times | Tue 25 November 2025 | 23.15 (-0.3%) | 23.22 | 23.04 - 23.38 | 0.9822 times | Mon 24 November 2025 | 23.22 (1.49%) | 22.97 | 22.93 - 23.33 | 0.9435 times | Fri 21 November 2025 | 22.88 (0.18%) | 22.67 | 22.67 - 23.02 | 1.0595 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 21.11 and 21.63
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.51 |
| Weekly Target 4 | 21.74 |
| Weekly Target 5 | 22.03 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (-0.33%) | 21.67 | 21.28 - 21.80 | 0.2416 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.6388 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 1.127 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.4328 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.2293 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 1.0401 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1517 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 1.0168 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.8713 times | Fri 17 October 2025 | 22.45 (6.05%) | 21.39 | 20.87 - 22.70 | 1.2506 times | Fri 10 October 2025 | 21.17 (0.95%) | 20.92 | 20.62 - 21.40 | 0.8921 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 20.55 and 22.18
| Monthly Target 1 | 20.25 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.88 |
| Monthly Target 4 | 22.48 |
| Monthly Target 5 | 23.51 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 21.45 (-7.06%) | 22.88 | 21.28 - 22.91 | 0.3355 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8616 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8588 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.1058 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 1.0153 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.8109 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.2171 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.365 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.6321 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7979 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.7257 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 21.78 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.77 |
| 35 day DMA | 22.77 |
| 50 day DMA | 22.31 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.66 |
| 200 day DMA | 18.49 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.95 | 22.17 |
| 12 day EMA | 22.25 | 22.39 | 22.55 |
| 20 day EMA | 22.44 | 22.54 | 22.65 |
| 35 day EMA | 22.34 | 22.39 | 22.44 |
| 50 day EMA | 22.12 | 22.15 | 22.18 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.78 | 21.95 | 22.26 |
| 12 day SMA | 22.44 | 22.59 | 22.75 |
| 20 day SMA | 22.77 | 22.87 | 22.92 |
| 35 day SMA | 22.77 | 22.8 | 22.83 |
| 50 day SMA | 22.31 | 22.3 | 22.28 |
| 100 day SMA | 20.82 | 20.78 | 20.74 |
| 150 day SMA | 19.66 | 19.63 | 19.6 |
| 200 day SMA | 18.49 | 18.45 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.