Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 19.17 and 19.54
| Daily Target 1 | 18.87 |
| Daily Target 2 | 19.1 |
| Daily Target 3 | 19.236666666667 |
| Daily Target 4 | 19.47 |
| Daily Target 5 | 19.61 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.34 (2.49%) | 19.18 | 19.00 - 19.37 | 0.8315 times | Thu 02 May 2024 | 18.87 (-1.31%) | 19.31 | 18.85 - 19.31 | 1.1265 times | Wed 01 May 2024 | 19.12 (0.31%) | 19.03 | 18.84 - 19.26 | 0.7576 times | Tue 30 April 2024 | 19.06 (-1.9%) | 19.22 | 19.00 - 19.45 | 0.9812 times | Mon 29 April 2024 | 19.43 (3.19%) | 19.24 | 19.03 - 19.45 | 1.0414 times | Fri 26 April 2024 | 18.83 (2.9%) | 18.29 | 18.29 - 18.89 | 1.0018 times | Thu 25 April 2024 | 18.30 (-0.05%) | 18.23 | 17.85 - 18.40 | 1.3622 times | Wed 24 April 2024 | 18.31 (-1.77%) | 18.51 | 18.26 - 18.62 | 0.9518 times | Tue 23 April 2024 | 18.64 (0.98%) | 18.46 | 18.36 - 18.80 | 0.9679 times | Mon 22 April 2024 | 18.46 (1.1%) | 18.24 | 18.11 - 18.48 | 0.978 times | Fri 19 April 2024 | 18.26 (2.87%) | 17.58 | 17.53 - 18.33 | 1.3457 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 19.09 and 19.7
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 18.97 |
| Weekly Target 3 | 19.21 |
| Weekly Target 4 | 19.58 |
| Weekly Target 5 | 19.82 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.34 (2.71%) | 19.24 | 18.84 - 19.45 | 1.1169 times | Fri 26 April 2024 | 18.83 (3.12%) | 18.24 | 17.85 - 18.89 | 1.2403 times | Fri 19 April 2024 | 18.26 (1.16%) | 18.13 | 17.53 - 18.41 | 1.2402 times | Fri 12 April 2024 | 18.05 (-3.17%) | 18.78 | 18.05 - 19.43 | 0.9056 times | Fri 05 April 2024 | 18.64 (-0.11%) | 18.89 | 18.43 - 18.90 | 0.8867 times | Thu 28 March 2024 | 18.66 (1.36%) | 18.50 | 18.20 - 18.92 | 0.7309 times | Fri 22 March 2024 | 18.41 (-2.07%) | 18.71 | 18.33 - 19.22 | 0.9277 times | Fri 15 March 2024 | 18.80 (-1.62%) | 19.13 | 18.79 - 19.62 | 1.0212 times | Fri 08 March 2024 | 19.11 (2.08%) | 18.64 | 18.64 - 19.27 | 1.0057 times | Fri 01 March 2024 | 18.72 (-2.7%) | 19.26 | 18.53 - 19.46 | 0.9248 times | Fri 23 February 2024 | 19.24 (5.48%) | 18.36 | 18.24 - 19.31 | 1.2516 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.09 and 19.62
| Monthly Target 1 | 18.65 |
| Monthly Target 2 | 19 |
| Monthly Target 3 | 19.183333333333 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 19.71 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.34 (1.47%) | 19.03 | 18.84 - 19.37 | 0.1031 times | Tue 30 April 2024 | 19.06 (2.14%) | 18.89 | 17.53 - 19.45 | 0.7647 times | Thu 28 March 2024 | 18.66 (-0.27%) | 18.71 | 18.20 - 19.62 | 0.6224 times | Thu 29 February 2024 | 18.71 (3.66%) | 18.12 | 16.84 - 19.46 | 1.0914 times | Wed 31 January 2024 | 18.05 (-2.54%) | 18.41 | 17.62 - 18.89 | 0.8845 times | Fri 29 December 2023 | 18.52 (1.93%) | 18.09 | 18.00 - 19.22 | 0.7376 times | Thu 30 November 2023 | 18.17 (9.46%) | 16.67 | 16.46 - 18.30 | 0.8532 times | Tue 31 October 2023 | 16.60 (-4.16%) | 17.30 | 16.00 - 17.30 | 1.5562 times | Fri 29 September 2023 | 17.32 (-9.65%) | 19.14 | 16.66 - 19.26 | 1.5297 times | Thu 31 August 2023 | 19.17 (-8.37%) | 20.99 | 18.32 - 20.99 | 1.8572 times | Mon 31 July 2023 | 20.92 (-3.33%) | 21.57 | 20.57 - 22.26 | 0.7399 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 19.16 |
| 12 day DMA | 18.7 |
| 20 day DMA | 18.56 |
| 35 day DMA | 18.59 |
| 50 day DMA | 18.74 |
| 100 day DMA | 18.48 |
| 150 day DMA | 18.1 |
| 200 day DMA | 18.31 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 18.94 | 18.97 |
| 12 day EMA | 18.83 | 18.74 | 18.72 |
| 20 day EMA | 18.71 | 18.64 | 18.62 |
| 35 day EMA | 18.71 | 18.67 | 18.66 |
| 50 day EMA | 18.76 | 18.74 | 18.73 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.16 | 19.06 | 18.95 |
| 12 day SMA | 18.7 | 18.59 | 18.48 |
| 20 day SMA | 18.56 | 18.52 | 18.51 |
| 35 day SMA | 18.59 | 18.59 | 18.61 |
| 50 day SMA | 18.74 | 18.73 | 18.73 |
| 100 day SMA | 18.48 | 18.47 | 18.46 |
| 150 day SMA | 18.1 | 18.08 | 18.07 |
| 200 day SMA | 18.31 | 18.32 | 18.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.