Login or Join
HomepageAmericaMovil AMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
America Movil AMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AmericaMovil
Strong Daily Stock price targets for AmericaMovil AMX are 20.59 and 20.84
| Daily Target 1 | 20.52 |
| Daily Target 2 | 20.66 |
| Daily Target 3 | 20.773333333333 |
| Daily Target 4 | 20.91 |
| Daily Target 5 | 21.02 |
Daily price and volume America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (-0.29%) | 20.88 | 20.64 - 20.89 | 0.4058 times | Wed 24 December 2025 | 20.85 (0.14%) | 20.74 | 20.74 - 20.91 | 0.4554 times | Tue 23 December 2025 | 20.82 (1.02%) | 20.64 | 20.55 - 20.90 | 1.1222 times | Mon 22 December 2025 | 20.61 (1.13%) | 20.33 | 20.30 - 20.64 | 1.4254 times | Fri 19 December 2025 | 20.38 (-1.31%) | 20.55 | 20.17 - 20.75 | 1.8714 times | Thu 18 December 2025 | 20.65 (0.29%) | 20.71 | 20.48 - 20.77 | 1.2232 times | Wed 17 December 2025 | 20.59 (-1.34%) | 20.63 | 20.47 - 21.00 | 1.4 times | Tue 16 December 2025 | 20.87 (-1.56%) | 21.09 | 20.86 - 21.28 | 0.6678 times | Mon 15 December 2025 | 21.20 (-0.61%) | 21.42 | 21.15 - 21.61 | 0.8923 times | Fri 12 December 2025 | 21.33 (-0.23%) | 21.20 | 21.08 - 21.40 | 0.5365 times | Thu 11 December 2025 | 21.38 (0.38%) | 21.32 | 21.32 - 21.60 | 0.7471 times |
Weekly price and charts AmericaMovil
Strong weekly Stock price targets for AmericaMovil AMX are 20.55 and 21.16
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.42 |
| Weekly Target 3 | 20.666666666667 |
| Weekly Target 4 | 21.03 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (2.01%) | 20.33 | 20.30 - 20.91 | 0.8928 times | Fri 19 December 2025 | 20.38 (-4.45%) | 21.42 | 20.17 - 21.61 | 1.5858 times | Fri 12 December 2025 | 21.33 (-0.88%) | 21.67 | 21.08 - 21.80 | 1.1062 times | Fri 05 December 2025 | 21.52 (-6.76%) | 22.88 | 21.51 - 22.91 | 1.3767 times | Fri 28 November 2025 | 23.08 (0.87%) | 22.97 | 22.81 - 23.38 | 0.9467 times | Fri 21 November 2025 | 22.88 (-1.46%) | 23.13 | 22.67 - 23.68 | 1.2036 times | Fri 14 November 2025 | 23.22 (-0.21%) | 23.46 | 22.89 - 23.61 | 1.0327 times | Fri 07 November 2025 | 23.27 (2.2%) | 22.35 | 22.16 - 23.30 | 0.8738 times | Fri 31 October 2025 | 22.77 (0%) | 22.78 | 22.65 - 23.00 | 0.1274 times | Fri 31 October 2025 | 22.77 (0.44%) | 22.71 | 22.65 - 23.61 | 0.8542 times | Fri 24 October 2025 | 22.67 (0.98%) | 22.63 | 22.03 - 22.88 | 0.732 times |
Monthly price and charts AmericaMovil
Strong monthly Stock price targets for AmericaMovil AMX are 19.11 and 21.85
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.67 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 24.03 |
Monthly price and volumes America Movil
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 20.79 (-9.92%) | 22.88 | 20.17 - 22.91 | 0.9831 times | Fri 28 November 2025 | 23.08 (1.36%) | 22.35 | 22.16 - 23.68 | 0.8039 times | Fri 31 October 2025 | 22.77 (8.43%) | 21.10 | 20.58 - 23.61 | 0.8012 times | Tue 30 September 2025 | 21.00 (5.05%) | 19.80 | 19.38 - 21.52 | 1.0317 times | Fri 29 August 2025 | 19.99 (10.63%) | 18.07 | 17.90 - 20.31 | 0.9473 times | Thu 31 July 2025 | 18.07 (0.72%) | 18.00 | 16.92 - 18.51 | 0.7566 times | Mon 30 June 2025 | 17.94 (6.15%) | 16.90 | 16.60 - 17.99 | 1.1356 times | Fri 30 May 2025 | 16.90 (-1.97%) | 17.19 | 16.66 - 17.98 | 1.2735 times | Wed 30 April 2025 | 17.24 (21.24%) | 14.18 | 13.10 - 17.30 | 1.5227 times | Mon 31 March 2025 | 14.22 (-0.07%) | 14.31 | 13.82 - 14.98 | 0.7444 times | Fri 28 February 2025 | 14.23 (1.57%) | 13.87 | 13.73 - 15.41 | 0.6771 times |
Indicator Analysis of AmericaMovil
Please login to view indicator analysis. or View indicator analysis of AmericaMovil AMX on MunafaSutra.com for free
DMA SMA EMA moving averages of America Movil AMX
DMA (daily moving average) of America Movil AMX
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.9 |
| 20 day DMA | 21.32 |
| 35 day DMA | 22.1 |
| 50 day DMA | 22.28 |
| 100 day DMA | 21.21 |
| 150 day DMA | 19.98 |
| 200 day DMA | 18.91 |
EMA (exponential moving average) of America Movil AMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.77 | 20.73 |
| 12 day EMA | 20.98 | 21.01 | 21.04 |
| 20 day EMA | 21.28 | 21.33 | 21.38 |
| 35 day EMA | 21.61 | 21.66 | 21.71 |
| 50 day EMA | 22.04 | 22.09 | 22.14 |
SMA (simple moving average) of America Movil AMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.66 | 20.61 |
| 12 day SMA | 20.9 | 20.94 | 20.99 |
| 20 day SMA | 21.32 | 21.42 | 21.54 |
| 35 day SMA | 22.1 | 22.16 | 22.21 |
| 50 day SMA | 22.28 | 22.29 | 22.29 |
| 100 day SMA | 21.21 | 21.19 | 21.16 |
| 150 day SMA | 19.98 | 19.96 | 19.94 |
| 200 day SMA | 18.91 | 18.88 | 18.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.