AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 8.11 and 8.75

Daily Target 17.98
Daily Target 28.23
Daily Target 38.6166666666667
Daily Target 48.87
Daily Target 59.26

Daily price and volume American Well

Date Closing Open Range Volume
Wed 24 June 2026 8.49 (1.92%) 8.83 8.36 - 9.00 1.2361 times
Tue 23 June 2026 8.33 (1.34%) 8.10 8.06 - 8.46 1.0641 times
Mon 22 June 2026 8.22 (-2.49%) 8.43 8.13 - 8.47 0.8612 times
Thu 18 June 2026 8.43 (-0.82%) 8.53 8.39 - 8.89 1.2841 times
Wed 17 June 2026 8.50 (-1.39%) 8.54 8.42 - 8.66 0.5979 times
Tue 16 June 2026 8.62 (-0.81%) 8.72 8.36 - 8.78 0.8628 times
Mon 15 June 2026 8.69 (-4.61%) 9.16 8.67 - 9.17 0.4678 times
Fri 12 June 2026 9.11 (-0.55%) 9.09 8.78 - 9.31 0.6289 times
Thu 11 June 2026 9.16 (8.79%) 8.49 8.33 - 9.23 0.8659 times
Wed 10 June 2026 8.42 (-0.94%) 8.49 8.20 - 8.78 2.1314 times
Tue 09 June 2026 8.50 (-2.86%) 8.84 8.19 - 8.84 1.9083 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 8.28 and 9.22

Weekly Target 17.58
Weekly Target 28.03
Weekly Target 38.5166666666667
Weekly Target 48.97
Weekly Target 59.46

Weekly price and volumes for American Well

Date Closing Open Range Volume
Wed 24 June 2026 8.49 (0.71%) 8.43 8.06 - 9.00 0.5543 times
Thu 18 June 2026 8.43 (-7.46%) 9.16 8.36 - 9.17 0.5633 times
Fri 12 June 2026 9.11 (5.68%) 8.68 8.19 - 9.31 1.3078 times
Fri 05 June 2026 8.62 (-12.31%) 9.85 8.05 - 9.96 2.1644 times
Fri 29 May 2026 9.83 (23.49%) 8.05 7.91 - 9.83 1.6527 times
Fri 22 May 2026 7.96 (5.15%) 7.54 7.39 - 8.12 0.5375 times
Fri 15 May 2026 7.57 (-5.02%) 7.97 7.32 - 8.18 0.833 times
Fri 08 May 2026 7.97 (11.47%) 7.41 7.01 - 8.00 1.0994 times
Wed 06 May 2026 7.15 (16.83%) 6.11 6.11 - 7.72 0.8234 times
Fri 01 May 2026 6.12 (4.08%) 5.87 5.80 - 6.45 0.4642 times
Fri 24 April 2026 5.88 (-3.92%) 6.01 5.86 - 6.70 0.6706 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 7.32 and 9.23

Monthly Target 16.92
Monthly Target 27.71
Monthly Target 38.8333333333333
Monthly Target 49.62
Monthly Target 510.74

Monthly price and volumes American Well

Date Closing Open Range Volume
Wed 24 June 2026 8.49 (-13.63%) 9.85 8.05 - 9.96 0.8473 times
Fri 29 May 2026 9.83 (55.54%) 6.45 6.06 - 9.83 0.9227 times
Thu 30 April 2026 6.32 (20.15%) 5.36 5.14 - 6.76 0.5944 times
Tue 31 March 2026 5.26 (-7.72%) 5.45 4.94 - 6.04 0.6005 times
Fri 27 February 2026 5.70 (25.27%) 4.48 4.10 - 5.95 1.8048 times
Fri 30 January 2026 4.55 (-7.33%) 4.89 4.40 - 5.57 0.7481 times
Wed 31 December 2025 4.91 (16.08%) 4.16 3.92 - 4.92 1.4471 times
Fri 28 November 2025 4.23 (-18.97%) 5.09 3.71 - 5.26 1.2042 times
Fri 31 October 2025 5.22 (-15.12%) 6.11 5.11 - 6.42 1.1024 times
Tue 30 September 2025 6.15 (-10.87%) 6.82 5.98 - 7.07 0.7285 times
Fri 29 August 2025 6.90 (-6.12%) 7.23 6.80 - 8.65 0.6157 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.6
20 day DMA 8.74
35 day DMA 8.34
50 day DMA 7.7
100 day DMA 6.5
150 day DMA 5.84
200 day DMA 5.79

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.428.47
12 day EMA8.528.538.57
20 day EMA8.468.468.47
35 day EMA8.078.058.03
50 day EMA7.597.557.52

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.428.49
12 day SMA8.68.618.65
20 day SMA8.748.748.72
35 day SMA8.348.278.22
50 day SMA7.77.647.58
100 day SMA6.56.466.43
150 day SMA5.845.815.78
200 day SMA5.795.795.78
Back to top | Use Dark Theme