Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 4.9 and 5.43
| Daily Target 1 | 4.77 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.2966666666667 |
| Daily Target 4 | 5.56 |
| Daily Target 5 | 5.83 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.30 (-7.02%) | 5.45 | 5.03 - 5.56 | 2.2139 times | Fri 27 February 2026 | 5.70 (-0.87%) | 5.68 | 5.48 - 5.75 | 0.233 times | Thu 26 February 2026 | 5.75 (5.89%) | 5.50 | 5.42 - 5.80 | 0.8058 times | Wed 25 February 2026 | 5.43 (0.18%) | 5.43 | 5.21 - 5.50 | 0.6888 times | Tue 24 February 2026 | 5.42 (1.12%) | 5.40 | 5.38 - 5.56 | 0.465 times | Mon 23 February 2026 | 5.36 (-1.65%) | 5.40 | 5.16 - 5.40 | 0.9218 times | Fri 20 February 2026 | 5.45 (-5.05%) | 5.65 | 5.44 - 5.70 | 0.7692 times | Thu 19 February 2026 | 5.74 (-1.71%) | 5.77 | 5.61 - 5.90 | 1.1547 times | Wed 18 February 2026 | 5.84 (5.61%) | 5.52 | 5.39 - 5.95 | 0.997 times | Tue 17 February 2026 | 5.53 (2.41%) | 5.31 | 4.94 - 5.61 | 1.7509 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 7.3029 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 4.9 and 5.43
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 5.03 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.56 |
| Weekly Target 5 | 5.83 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.30 (-7.02%) | 5.45 | 5.03 - 5.56 | 0.421 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.5923 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 0.8885 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 1.3889 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 2.8781 times | Fri 06 February 2026 | 4.44 (-2.42%) | 4.48 | 4.10 - 4.72 | 1.2174 times | Fri 30 January 2026 | 4.55 (-6.57%) | 4.87 | 4.40 - 4.87 | 0.5582 times | Fri 23 January 2026 | 4.87 (3.4%) | 4.64 | 4.52 - 5.00 | 0.3647 times | Fri 16 January 2026 | 4.71 (-8.9%) | 5.19 | 4.60 - 5.29 | 0.5522 times | Fri 09 January 2026 | 5.17 (6.6%) | 4.89 | 4.84 - 5.57 | 1.1387 times | Fri 02 January 2026 | 4.85 (5.9%) | 4.52 | 4.48 - 4.95 | 0.6147 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 4.9 and 5.43
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.2966666666667 |
| Monthly Target 4 | 5.56 |
| Monthly Target 5 | 5.83 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 5.30 (-7.02%) | 5.45 | 5.03 - 5.56 | 0.1246 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 2.0615 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8545 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.653 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.3755 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.2593 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.8321 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.7033 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.7333 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.4029 times | Fri 30 May 2025 | 6.74 (-8.05%) | 7.31 | 6.10 - 7.87 | 0.7066 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.53 |
| 20 day DMA | 5.06 |
| 35 day DMA | 4.91 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.8 |
| 150 day DMA | 5.48 |
| 200 day DMA | 6.02 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.49 | 5.59 | 5.54 |
| 12 day EMA | 5.38 | 5.4 | 5.34 |
| 20 day EMA | 5.22 | 5.21 | 5.16 |
| 35 day EMA | 5.05 | 5.04 | 5 |
| 50 day EMA | 4.93 | 4.91 | 4.88 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.53 | 5.48 |
| 12 day SMA | 5.53 | 5.45 | 5.33 |
| 20 day SMA | 5.06 | 5.02 | 4.96 |
| 35 day SMA | 4.91 | 4.91 | 4.89 |
| 50 day SMA | 4.89 | 4.87 | 4.85 |
| 100 day SMA | 4.8 | 4.81 | 4.82 |
| 150 day SMA | 5.48 | 5.51 | 5.53 |
| 200 day SMA | 6.02 | 6.03 | 6.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.