Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 13.09 and 13.64
| Daily Target 1 | 12.97 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.75 |
| Daily Target 5 | 14.07 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.44 (0.07%) | 13.52 | 13.28 - 13.83 | 0.9375 times | Fri 25 September 2026 | 13.43 (-0.3%) | 13.50 | 13.29 - 13.84 | 0.8225 times | Thu 24 September 2026 | 13.47 (1.97%) | 13.24 | 12.90 - 13.52 | 1.3335 times | Wed 23 September 2026 | 13.21 (0%) | 13.29 | 13.07 - 13.69 | 0.5446 times | Tue 22 September 2026 | 13.21 (-1.56%) | 13.53 | 13.02 - 13.53 | 0.9456 times | Mon 21 September 2026 | 13.42 (-2.4%) | 13.87 | 13.35 - 13.96 | 0.8469 times | Fri 18 September 2026 | 13.75 (0.88%) | 13.63 | 13.37 - 13.86 | 1.5421 times | Thu 17 September 2026 | 13.63 (2.25%) | 13.42 | 13.36 - 14.06 | 1.0963 times | Wed 16 September 2026 | 13.33 (-2.49%) | 13.65 | 13.10 - 13.74 | 0.91 times | Tue 15 September 2026 | 13.67 (-1.44%) | 13.81 | 13.32 - 14.00 | 1.021 times | Mon 14 September 2026 | 13.87 (6.69%) | 13.02 | 13.02 - 14.13 | 1.5259 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 13.09 and 13.64
| Weekly Target 1 | 12.97 |
| Weekly Target 2 | 13.2 |
| Weekly Target 3 | 13.516666666667 |
| Weekly Target 4 | 13.75 |
| Weekly Target 5 | 14.07 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.44 (0.07%) | 13.52 | 13.28 - 13.83 | 0.192 times | Fri 25 September 2026 | 13.43 (-2.33%) | 13.87 | 12.90 - 13.96 | 0.92 times | Fri 18 September 2026 | 13.75 (5.77%) | 13.02 | 13.02 - 14.13 | 1.2481 times | Fri 11 September 2026 | 13.00 (0.08%) | 12.99 | 12.23 - 13.52 | 0.7666 times | Fri 04 September 2026 | 12.99 (8.89%) | 11.96 | 11.50 - 13.59 | 1.3265 times | Fri 28 August 2026 | 11.93 (0.25%) | 11.83 | 11.23 - 12.14 | 0.6437 times | Fri 21 August 2026 | 11.90 (-4.42%) | 12.39 | 11.38 - 12.72 | 1.0078 times | Fri 14 August 2026 | 12.45 (-7.91%) | 13.40 | 12.38 - 14.13 | 0.964 times | Fri 07 August 2026 | 13.52 (25.77%) | 10.86 | 9.93 - 14.19 | 2.2322 times | Fri 31 July 2026 | 10.75 (-0.56%) | 10.98 | 10.50 - 11.48 | 0.6991 times | Fri 24 July 2026 | 10.81 (0%) | 10.97 | 10.70 - 11.13 | 0.1701 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 12.47 and 15.1
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 13.023333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 15.65 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 13.44 (12.28%) | 11.83 | 11.50 - 14.13 | 0.9272 times | Mon 31 August 2026 | 11.97 (11.35%) | 10.86 | 9.93 - 14.19 | 1.1164 times | Fri 31 July 2026 | 10.75 (17.87%) | 9.22 | 8.65 - 13.45 | 1.4085 times | Tue 30 June 2026 | 9.12 (-7.22%) | 9.85 | 8.05 - 9.96 | 0.9595 times | Fri 29 May 2026 | 9.83 (55.54%) | 6.45 | 6.06 - 9.83 | 0.8429 times | Thu 30 April 2026 | 6.32 (20.15%) | 5.36 | 5.14 - 6.76 | 0.5429 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.5485 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.6487 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.6834 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.3219 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.1001 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 13.35 |
| 12 day DMA | 13.45 |
| 20 day DMA | 13.15 |
| 35 day DMA | 12.78 |
| 50 day DMA | 12.38 |
| 100 day DMA | 10.67 |
| 150 day DMA | 9.04 |
| 200 day DMA | 7.98 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.41 | 13.4 | 13.38 |
| 12 day EMA | 13.31 | 13.29 | 13.27 |
| 20 day EMA | 13.12 | 13.09 | 13.05 |
| 35 day EMA | 12.81 | 12.77 | 12.73 |
| 50 day EMA | 12.43 | 12.39 | 12.35 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.35 | 13.35 | 13.41 |
| 12 day SMA | 13.45 | 13.4 | 13.3 |
| 20 day SMA | 13.15 | 13.07 | 12.99 |
| 35 day SMA | 12.78 | 12.78 | 12.77 |
| 50 day SMA | 12.38 | 12.36 | 12.36 |
| 100 day SMA | 10.67 | 10.6 | 10.54 |
| 150 day SMA | 9.04 | 8.99 | 8.93 |
| 200 day SMA | 7.98 | 7.94 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.