Login or Join
HomepageAmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanWell
Strong Daily Stock price targets for AmericanWell AMWL are 5.9 and 6.19
| Daily Target 1 | 5.82 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6.11 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.4 |
Daily price and volume American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (-1.13%) | 6.17 | 5.96 - 6.25 | 0.86 times | Thu 16 April 2026 | 6.19 (-0.8%) | 6.23 | 6.03 - 6.47 | 1.0882 times | Wed 15 April 2026 | 6.24 (13.25%) | 5.50 | 5.50 - 6.76 | 4.2823 times | Tue 14 April 2026 | 5.51 (-0.72%) | 5.54 | 5.32 - 5.57 | 0.8129 times | Mon 13 April 2026 | 5.55 (6.94%) | 5.19 | 5.14 - 5.58 | 0.377 times | Fri 10 April 2026 | 5.19 (-4.24%) | 5.45 | 5.18 - 5.51 | 0.511 times | Thu 09 April 2026 | 5.42 (-5.08%) | 5.70 | 5.41 - 5.88 | 0.6892 times | Wed 08 April 2026 | 5.71 (6.93%) | 5.50 | 5.41 - 5.80 | 0.9793 times | Tue 07 April 2026 | 5.34 (-4.13%) | 5.62 | 5.33 - 5.62 | 0.2059 times | Mon 06 April 2026 | 5.57 (1.27%) | 5.58 | 5.47 - 5.69 | 0.1944 times | Thu 02 April 2026 | 5.50 (3.97%) | 5.20 | 5.20 - 5.51 | 0.3269 times |
Weekly price and charts AmericanWell
Strong weekly Stock price targets for AmericanWell AMWL are 5.63 and 7.25
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 5.25 |
| Weekly Target 3 | 6.0066666666667 |
| Weekly Target 4 | 6.87 |
| Weekly Target 5 | 7.63 |
Weekly price and volumes for American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (17.92%) | 5.19 | 5.14 - 6.76 | 1.4531 times | Fri 10 April 2026 | 5.19 (-5.64%) | 5.58 | 5.18 - 5.88 | 0.5052 times | Thu 02 April 2026 | 5.50 (4.17%) | 5.30 | 5.10 - 5.51 | 0.4876 times | Fri 27 March 2026 | 5.28 (-7.69%) | 5.78 | 5.25 - 5.90 | 0.4945 times | Fri 20 March 2026 | 5.72 (1.78%) | 5.70 | 5.35 - 5.80 | 0.2534 times | Fri 13 March 2026 | 5.62 (2.93%) | 5.42 | 5.30 - 6.04 | 1.0398 times | Fri 06 March 2026 | 5.46 (-4.21%) | 5.45 | 4.94 - 5.84 | 1.4897 times | Fri 27 February 2026 | 5.70 (4.59%) | 5.40 | 5.16 - 5.80 | 0.8827 times | Fri 20 February 2026 | 5.45 (0.93%) | 5.31 | 4.94 - 5.95 | 1.3242 times | Fri 13 February 2026 | 5.40 (0%) | 4.55 | 4.55 - 5.89 | 2.0699 times | Fri 13 February 2026 | 5.40 (21.62%) | 4.38 | 4.18 - 5.89 | 4.2894 times |
Monthly price and charts AmericanWell
Strong monthly Stock price targets for AmericanWell AMWL are 5.63 and 7.25
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 5.25 |
| Monthly Target 3 | 6.0066666666667 |
| Monthly Target 4 | 6.87 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes American Well
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 6.12 (16.35%) | 5.36 | 5.14 - 6.76 | 0.4249 times | Tue 31 March 2026 | 5.26 (-7.72%) | 5.45 | 4.94 - 6.04 | 0.6465 times | Fri 27 February 2026 | 5.70 (25.27%) | 4.48 | 4.10 - 5.95 | 1.9432 times | Fri 30 January 2026 | 4.55 (-7.33%) | 4.89 | 4.40 - 5.57 | 0.8054 times | Wed 31 December 2025 | 4.91 (16.08%) | 4.16 | 3.92 - 4.92 | 1.5581 times | Fri 28 November 2025 | 4.23 (-18.97%) | 5.09 | 3.71 - 5.26 | 1.2966 times | Fri 31 October 2025 | 5.22 (-15.12%) | 6.11 | 5.11 - 6.42 | 1.1869 times | Tue 30 September 2025 | 6.15 (-10.87%) | 6.82 | 5.98 - 7.07 | 0.7843 times | Fri 29 August 2025 | 6.90 (-6.12%) | 7.23 | 6.80 - 8.65 | 0.6629 times | Thu 31 July 2025 | 7.35 (-17.32%) | 8.90 | 7.25 - 9.05 | 0.6912 times | Mon 30 June 2025 | 8.89 (31.9%) | 6.77 | 6.50 - 9.15 | 0.3797 times |
Indicator Analysis of AmericanWell
Please login to view indicator analysis. or View indicator analysis of AmericanWell AMWL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Well AMWL
DMA (daily moving average) of American Well AMWL
| DMA period | DMA value |
| 5 day DMA | 5.92 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.59 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.41 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.15 |
| 200 day DMA | 5.76 |
EMA (exponential moving average) of American Well AMWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.96 | 5.88 | 5.72 |
| 12 day EMA | 5.74 | 5.67 | 5.58 |
| 20 day EMA | 5.64 | 5.59 | 5.53 |
| 35 day EMA | 5.48 | 5.44 | 5.4 |
| 50 day EMA | 5.39 | 5.36 | 5.33 |
SMA (simple moving average) of American Well AMWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.92 | 5.74 | 5.58 |
| 12 day SMA | 5.64 | 5.56 | 5.48 |
| 20 day SMA | 5.59 | 5.56 | 5.53 |
| 35 day SMA | 5.57 | 5.55 | 5.52 |
| 50 day SMA | 5.41 | 5.37 | 5.34 |
| 100 day SMA | 4.98 | 4.96 | 4.93 |
| 150 day SMA | 5.15 | 5.15 | 5.15 |
| 200 day SMA | 5.76 | 5.77 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.