AmericanWell AMWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Well AMWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanWell

Strong Daily Stock price targets for AmericanWell AMWL are 0.51 and 0.54

Daily Target 10.5
Daily Target 20.52
Daily Target 30.53333333333333
Daily Target 40.55
Daily Target 50.56

Daily price and volume American Well

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (-1.85%) 0.54 0.52 - 0.55 0.428 times
Thu 25 April 2024 0.54 (1.89%) 0.52 0.51 - 0.55 0.6254 times
Wed 24 April 2024 0.53 (-1.85%) 0.54 0.53 - 0.57 0.8911 times
Tue 23 April 2024 0.54 (-1.82%) 0.55 0.54 - 0.59 0.8313 times
Mon 22 April 2024 0.55 (0%) 0.56 0.53 - 0.60 0.8986 times
Fri 19 April 2024 0.55 (5.77%) 0.52 0.52 - 0.57 0.7159 times
Thu 18 April 2024 0.52 (1.96%) 0.52 0.51 - 0.54 0.7643 times
Wed 17 April 2024 0.51 (-1.92%) 0.52 0.50 - 0.53 1.2576 times
Tue 16 April 2024 0.52 (-7.14%) 0.58 0.51 - 0.58 1.4556 times
Mon 15 April 2024 0.56 (-3.45%) 0.60 0.54 - 0.61 2.1321 times
Fri 12 April 2024 0.58 (-7.94%) 0.63 0.57 - 0.64 0.9828 times

Daily chart AmericanWell

Weekly price and charts AmericanWell

Strong weekly Stock price targets for AmericanWell AMWL are 0.48 and 0.57

Weekly Target 10.46
Weekly Target 20.49
Weekly Target 30.54666666666667
Weekly Target 40.58
Weekly Target 50.64

Weekly price and volumes for American Well

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (-3.64%) 0.56 0.51 - 0.60 0.9021 times
Fri 19 April 2024 0.55 (-5.17%) 0.60 0.50 - 0.61 1.5529 times
Fri 12 April 2024 0.58 (-19.44%) 0.73 0.57 - 0.76 1.6611 times
Fri 05 April 2024 0.72 (-11.11%) 0.82 0.72 - 0.86 1.8612 times
Thu 28 March 2024 0.81 (-7.95%) 0.89 0.79 - 0.90 0.5827 times
Fri 22 March 2024 0.88 (-1.12%) 0.89 0.83 - 0.94 0.8418 times
Fri 15 March 2024 0.89 (-13.59%) 1.03 0.85 - 1.06 1.0861 times
Fri 08 March 2024 1.03 (-2.83%) 1.06 0.99 - 1.08 0.4476 times
Fri 01 March 2024 1.06 (0%) 1.06 1.04 - 1.13 0.421 times
Fri 23 February 2024 1.06 (-17.19%) 1.32 1.05 - 1.32 0.6434 times
Fri 16 February 2024 1.28 (16.36%) 1.10 1.06 - 1.45 0.8058 times

weekly chart AmericanWell

Monthly price and charts AmericanWell

Strong monthly Stock price targets for AmericanWell AMWL are 0.34 and 0.7

Monthly Target 10.27
Monthly Target 20.4
Monthly Target 30.63
Monthly Target 40.76
Monthly Target 50.99

Monthly price and volumes American Well

Date Closing Open Range Volume
Fri 26 April 2024 0.53 (-34.57%) 0.82 0.50 - 0.86 1.8533 times
Thu 28 March 2024 0.81 (-25%) 1.06 0.79 - 1.09 0.9423 times
Thu 29 February 2024 1.08 (2.86%) 1.09 1.01 - 1.45 0.7461 times
Wed 31 January 2024 1.05 (-29.53%) 1.48 1.02 - 1.56 0.6314 times
Fri 29 December 2023 1.49 (17.32%) 1.25 1.10 - 1.58 1.5284 times
Thu 30 November 2023 1.27 (8.55%) 1.15 1.05 - 1.45 1.301 times
Tue 31 October 2023 1.17 (0%) 1.16 0.93 - 1.20 0.8075 times
Fri 29 September 2023 1.17 (-17.61%) 1.42 1.11 - 1.58 0.8315 times
Thu 31 August 2023 1.42 (-42.04%) 2.40 1.24 - 2.43 0.8898 times
Mon 31 July 2023 2.45 (16.67%) 2.10 1.92 - 2.47 0.4687 times
Fri 30 June 2023 2.10 (-4.98%) 2.21 2.01 - 2.74 0.7955 times

monthly chart AmericanWell

DMA SMA EMA moving averages of American Well AMWL

DMA (daily moving average) of American Well AMWL

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.55
20 day DMA 0.62
35 day DMA 0.74
50 day DMA 0.85
100 day DMA 1.04
150 day DMA 1.08
200 day DMA 1.22

EMA (exponential moving average) of American Well AMWL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.540.54
12 day EMA0.570.580.59
20 day EMA0.640.650.66
35 day EMA0.750.760.77
50 day EMA0.860.870.88

SMA (simple moving average) of American Well AMWL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.54
12 day SMA0.550.560.57
20 day SMA0.620.640.65
35 day SMA0.740.750.77
50 day SMA0.850.860.87
100 day SMA1.041.041.05
150 day SMA1.081.091.09
200 day SMA1.221.231.24
Back to top | Use Dark Theme