TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 18.66 and 20.62

Daily Target 118.33
Daily Target 218.99
Daily Target 320.293333333333
Daily Target 420.95
Daily Target 522.25

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (-5.03%) 20.87 19.64 - 21.60 0.1678 times
Thu 29 October 2026 20.68 (1.87%) 20.84 20.22 - 20.90 0.0763 times
Wed 28 October 2026 20.30 (-10.77%) 22.56 20.24 - 22.60 0.3242 times
Tue 27 October 2026 22.75 (-11.24%) 26.00 22.75 - 26.00 0.3113 times
Mon 26 October 2026 25.63 (0.27%) 25.88 24.95 - 26.50 0.5531 times
Fri 23 October 2026 25.56 (-13.65%) 26.51 24.82 - 29.01 2.2887 times
Thu 22 October 2026 29.60 (-2.98%) 29.92 26.50 - 31.16 1.6249 times
Wed 21 October 2026 30.51 (23.12%) 25.00 25.00 - 31.78 0.9002 times
Tue 20 October 2026 24.78 (-13.05%) 28.67 23.71 - 28.67 1.4342 times
Mon 19 October 2026 28.50 (5600%) 26.21 25.01 - 30.82 2.3192 times
Fri 16 October 2026 0.50 (-12.28%) 0.46 0.46 - 0.53 13.0034 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 16.21 and 23.07

Weekly Target 115.07
Weekly Target 217.35
Weekly Target 321.926666666667
Weekly Target 424.21
Weekly Target 528.79

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (-23.16%) 25.88 19.64 - 26.50 0.0042 times
Fri 23 October 2026 25.56 (5012%) 26.21 23.71 - 31.78 0.0251 times
Fri 16 October 2026 0.50 (-1.96%) 0.46 0.35 - 0.71 9.8986 times
Fri 09 October 2026 0.51 (-31.08%) 0.71 0.47 - 0.77 0.0449 times
Fri 02 October 2026 0.74 (1.37%) 0.71 0.70 - 0.83 0.0118 times
Fri 25 September 2026 0.73 (-1.35%) 0.71 0.70 - 0.80 0.0043 times
Fri 18 September 2026 0.74 (-3.9%) 0.77 0.71 - 0.77 0.0037 times
Fri 11 September 2026 0.77 (0%) 0.76 0.74 - 0.79 0.0015 times
Fri 04 September 2026 0.77 (4.05%) 0.77 0.74 - 0.79 0.0029 times
Fri 28 August 2026 0.74 (-7.5%) 0.78 0.71 - 0.83 0.0029 times
Fri 21 August 2026 0.80 (5.26%) 0.78 0.74 - 0.86 0.0111 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 10 and 41.43

Monthly Target 1-14.17
Monthly Target 22.73
Monthly Target 317.256666666667
Monthly Target 434.16
Monthly Target 548.69

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Fri 30 October 2026 19.64 (2417.95%) 0.78 0.35 - 31.78 9.5821 times
Wed 30 September 2026 0.78 (2.63%) 0.77 0.70 - 0.83 0.0195 times
Mon 31 August 2026 0.76 (1.33%) 0.75 0.71 - 0.86 0.0275 times
Fri 31 July 2026 0.75 (-21.88%) 1.02 0.75 - 1.02 0.0212 times
Tue 30 June 2026 0.96 (-1.03%) 0.98 0.94 - 1.07 0.071 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.039 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0255 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.0451 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.1215 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.0477 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.0771 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 21.8
12 day DMA 20.75
20 day DMA 12.68
35 day DMA 7.56
50 day DMA 5.52
100 day DMA 3.2
150 day DMA 2.47
200 day DMA 2.1

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2522.0522.73
12 day EMA19.0118.8918.57
20 day EMA15.3214.8714.26
35 day EMA10.9410.439.83
50 day EMA6.736.25.61

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA21.822.9824.77
12 day SMA20.7519.1617.47
20 day SMA12.6811.7410.74
35 day SMA7.567.026.45
50 day SMA5.525.154.75
100 day SMA3.23.012.81
150 day SMA2.472.342.21
200 day SMA2.12.011.91
Back to top | Use Dark Theme