Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 1.05 and 1.12
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1.03 |
| Daily Target 3 | 1.0566666666667 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (3.85%) | 1.01 | 1.01 - 1.08 | 1.1734 times | Mon 08 December 2025 | 1.04 (2.97%) | 1.04 | 1.02 - 1.06 | 0.9545 times | Fri 05 December 2025 | 1.01 (0%) | 0.99 | 0.98 - 1.01 | 1.3398 times | Thu 04 December 2025 | 1.01 (3.06%) | 0.98 | 0.96 - 1.01 | 1.3689 times | Wed 03 December 2025 | 0.98 (-2.97%) | 1.00 | 0.97 - 1.02 | 0.9515 times | Tue 02 December 2025 | 1.01 (-3.81%) | 1.01 | 1.00 - 1.04 | 1.6141 times | Mon 01 December 2025 | 1.05 (-1.87%) | 1.03 | 1.03 - 1.06 | 0.5137 times | Fri 28 November 2025 | 1.07 (1.9%) | 1.06 | 1.04 - 1.07 | 0.6363 times | Wed 26 November 2025 | 1.05 (2.94%) | 1.00 | 1.00 - 1.05 | 0.6071 times | Tue 25 November 2025 | 1.02 (2%) | 1.01 | 0.98 - 1.03 | 0.8406 times | Mon 24 November 2025 | 1.00 (3.09%) | 1.01 | 0.92 - 1.01 | 0.7637 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 1.05 and 1.12
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.03 |
| Weekly Target 3 | 1.0566666666667 |
| Weekly Target 4 | 1.1 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (6.93%) | 1.04 | 1.01 - 1.08 | 0.0203 times | Fri 05 December 2025 | 1.01 (-5.61%) | 1.03 | 0.96 - 1.06 | 0.0553 times | Fri 28 November 2025 | 1.07 (10.31%) | 1.01 | 0.92 - 1.07 | 0.0272 times | Fri 21 November 2025 | 0.97 (-4.9%) | 1.01 | 0.95 - 1.05 | 0.0555 times | Fri 14 November 2025 | 1.02 (4.08%) | 0.96 | 0.87 - 1.05 | 0.2063 times | Fri 07 November 2025 | 0.98 (-24.03%) | 1.05 | 0.90 - 1.18 | 0.1654 times | Fri 31 October 2025 | 1.29 (0%) | 1.21 | 1.08 - 1.65 | 4.7 times | Fri 31 October 2025 | 1.29 (16.22%) | 1.12 | 1.02 - 1.65 | 4.728 times | Fri 24 October 2025 | 1.11 (4.72%) | 1.03 | 1.03 - 1.14 | 0.022 times | Fri 17 October 2025 | 1.06 (-2.75%) | 1.08 | 1.01 - 1.08 | 0.0199 times | Fri 10 October 2025 | 1.09 (-6.84%) | 1.10 | 1.09 - 1.22 | 0.0404 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 1.02 and 1.14
| Monthly Target 1 | 0.92 |
| Monthly Target 2 | 1 |
| Monthly Target 3 | 1.04 |
| Monthly Target 4 | 1.12 |
| Monthly Target 5 | 1.16 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1.08 (0.93%) | 1.03 | 0.96 - 1.08 | 0.0662 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3975 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.3339 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.268 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.161 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1241 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.3497 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1348 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0553 times | Mon 31 March 2025 | 1.08 (4.85%) | 1.01 | 0.98 - 1.15 | 0.1095 times | Fri 28 February 2025 | 1.03 (1.98%) | 1.01 | 0.96 - 1.20 | 0.2014 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.02 |
| 12 day DMA | 1.02 |
| 20 day DMA | 1.01 |
| 35 day DMA | 1.04 |
| 50 day DMA | 1.06 |
| 100 day DMA | 1.07 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.04 | 1.02 | 1.01 |
| 12 day EMA | 1.02 | 1.01 | 1.01 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.06 | 1.06 | 1.06 |
| 50 day EMA | 1.08 | 1.08 | 1.08 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.02 | 1.01 | 1.01 |
| 12 day SMA | 1.02 | 1.02 | 1.01 |
| 20 day SMA | 1.01 | 1.01 | 1 |
| 35 day SMA | 1.04 | 1.04 | 1.04 |
| 50 day SMA | 1.06 | 1.06 | 1.07 |
| 100 day SMA | 1.07 | 1.07 | 1.07 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.