Login or Join
HomepageTdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets TdAmeritrade
Strong Daily Stock price targets for TdAmeritrade AMTD are 0.99 and 1.01
| Daily Target 1 | 0.99 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0066666666667 |
| Daily Target 4 | 1.01 |
| Daily Target 5 | 1.03 |
Daily price and volume Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.00 (-0.99%) | 1.01 | 1.00 - 1.02 | 0.7407 times | Thu 19 February 2026 | 1.01 (-0.98%) | 1.03 | 1.01 - 1.04 | 0.5572 times | Wed 18 February 2026 | 1.02 (0%) | 1.03 | 1.02 - 1.03 | 0.508 times | Tue 17 February 2026 | 1.02 (0%) | 1.00 | 1.00 - 1.03 | 0.4556 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 1.7404 times | Fri 13 February 2026 | 1.02 (2%) | 1.00 | 0.97 - 1.02 | 1.7404 times | Thu 12 February 2026 | 1.00 (0%) | 1.00 | 0.97 - 1.02 | 1.8584 times | Wed 11 February 2026 | 1.00 (0%) | 0.99 | 0.97 - 1.02 | 0.7833 times | Tue 10 February 2026 | 1.00 (0%) | 1.00 | 0.99 - 1.01 | 1.2062 times | Mon 09 February 2026 | 1.00 (2.04%) | 0.99 | 0.99 - 1.00 | 0.4097 times | Fri 06 February 2026 | 0.98 (-1.01%) | 1.01 | 0.96 - 1.01 | 1.9403 times |
Weekly price and charts TdAmeritrade
Strong weekly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.02
| Weekly Target 1 | 0.97 |
| Weekly Target 2 | 0.99 |
| Weekly Target 3 | 1.0133333333333 |
| Weekly Target 4 | 1.03 |
| Weekly Target 5 | 1.05 |
Weekly price and volumes for Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.00 (-1.96%) | 1.00 | 1.00 - 1.04 | 0.5752 times | Fri 13 February 2026 | 1.02 (0%) | 1.00 | 0.97 - 1.02 | 0.4426 times | Fri 13 February 2026 | 1.02 (4.08%) | 0.99 | 0.97 - 1.02 | 1.5255 times | Fri 06 February 2026 | 0.98 (0%) | 0.97 | 0.95 - 1.01 | 2.2866 times | Fri 30 January 2026 | 0.98 (-2.97%) | 1.00 | 0.98 - 1.04 | 0.8986 times | Fri 23 January 2026 | 1.01 (-0.98%) | 0.98 | 0.98 - 1.04 | 0.4393 times | Fri 16 January 2026 | 1.02 (-0.97%) | 1.03 | 0.99 - 1.04 | 0.7269 times | Fri 09 January 2026 | 1.03 (0.98%) | 1.00 | 0.97 - 1.05 | 1.5363 times | Fri 02 January 2026 | 1.02 (5.15%) | 0.90 | 0.90 - 1.04 | 1.0112 times | Mon 29 December 2025 | 0.97 (-3.96%) | 0.90 | 0.90 - 0.99 | 0.5577 times | Fri 26 December 2025 | 1.01 (-5.61%) | 1.06 | 1.00 - 1.08 | 0.5327 times |
Monthly price and charts TdAmeritrade
Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.07
| Monthly Target 1 | 0.91 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 0.99666666666667 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Td Ameritrade
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.00 (2.04%) | 0.97 | 0.95 - 1.04 | 0.1386 times | Fri 30 January 2026 | 0.98 (0%) | 1.04 | 0.97 - 1.05 | 0.1066 times | Wed 31 December 2025 | 0.98 (-8.41%) | 1.03 | 0.90 - 1.14 | 0.1721 times | Fri 28 November 2025 | 1.07 (-17.05%) | 1.05 | 0.87 - 1.18 | 0.3899 times | Fri 31 October 2025 | 1.29 (14.16%) | 1.11 | 1.01 - 1.65 | 8.175 times | Tue 30 September 2025 | 1.13 (8.65%) | 1.01 | 1.00 - 1.39 | 0.2629 times | Fri 29 August 2025 | 1.04 (2.97%) | 1.01 | 0.92 - 1.20 | 0.1579 times | Thu 31 July 2025 | 1.01 (3.06%) | 0.95 | 0.95 - 1.15 | 0.1217 times | Mon 30 June 2025 | 0.98 (-2.97%) | 1.05 | 0.92 - 1.24 | 0.343 times | Fri 30 May 2025 | 1.01 (1%) | 1.02 | 0.96 - 1.14 | 0.1322 times | Wed 30 April 2025 | 1.00 (-7.41%) | 1.06 | 0.95 - 1.11 | 0.0542 times |
Indicator Analysis of TdAmeritrade
Please login to view indicator analysis. or View indicator analysis of TdAmeritrade AMTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Td Ameritrade AMTD
DMA (daily moving average) of Td Ameritrade AMTD
| DMA period | DMA value |
| 5 day DMA | 1.01 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1 |
| 35 day DMA | 1.01 |
| 50 day DMA | 1.02 |
| 100 day DMA | 1.04 |
| 150 day DMA | 1.06 |
| 200 day DMA | 1.05 |
EMA (exponential moving average) of Td Ameritrade AMTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1.01 | 1.01 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.03 | 1.03 | 1.03 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Td Ameritrade AMTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.01 | 1.02 | 1.02 |
| 12 day SMA | 1.01 | 1.01 | 1 |
| 20 day SMA | 1 | 1 | 1 |
| 35 day SMA | 1.01 | 1.01 | 1.01 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 1.04 | 1.04 | 1.05 |
| 150 day SMA | 1.06 | 1.06 | 1.06 |
| 200 day SMA | 1.05 | 1.05 | 1.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.