TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 1.01 and 1.03

Daily Target 10.99
Daily Target 21.01
Daily Target 31.0133333333333
Daily Target 41.03
Daily Target 51.03

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Tue 14 April 2026 1.02 (2%) 1.02 1.00 - 1.02 0.6744 times
Mon 13 April 2026 1.00 (0%) 0.97 0.97 - 1.01 0.8953 times
Fri 10 April 2026 1.00 (1.01%) 0.99 0.97 - 1.00 2.2093 times
Thu 09 April 2026 0.99 (-1%) 0.98 0.98 - 1.00 1.314 times
Wed 08 April 2026 1.00 (1.01%) 1.00 0.97 - 1.00 1.0698 times
Tue 07 April 2026 0.99 (0%) 0.99 0.97 - 0.99 0.5814 times
Mon 06 April 2026 0.99 (1.02%) 0.99 0.97 - 1.00 0.4884 times
Thu 02 April 2026 0.98 (-1.01%) 0.97 0.97 - 1.00 1.2326 times
Wed 01 April 2026 0.99 (0%) 0.97 0.97 - 1.00 0.4302 times
Tue 31 March 2026 0.99 (0%) 0.99 0.98 - 1.01 1.1047 times
Mon 30 March 2026 0.99 (0%) 1.01 0.98 - 1.01 0.5116 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 1 and 1.05

Weekly Target 10.95
Weekly Target 20.99
Weekly Target 31.0033333333333
Weekly Target 41.04
Weekly Target 51.05

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Tue 14 April 2026 1.02 (2%) 0.97 0.97 - 1.02 0.115 times
Fri 10 April 2026 1.00 (2.04%) 0.99 0.97 - 1.00 0.415 times
Thu 02 April 2026 0.98 (-1.01%) 1.01 0.97 - 1.01 0.2403 times
Fri 27 March 2026 0.99 (-1.98%) 1.01 0.97 - 1.02 0.3596 times
Fri 20 March 2026 1.01 (-4.72%) 1.08 0.97 - 1.08 0.3276 times
Fri 13 March 2026 1.06 (3.92%) 1.00 0.96 - 1.09 1.101 times
Fri 06 March 2026 1.02 (0%) 1.03 0.97 - 1.03 1.6788 times
Fri 27 February 2026 1.02 (2%) 0.99 0.94 - 1.03 4.7222 times
Fri 20 February 2026 1.00 (-1.96%) 1.00 1.00 - 1.04 0.588 times
Fri 13 February 2026 1.02 (0%) 1.00 0.97 - 1.02 0.4525 times
Fri 13 February 2026 1.02 (4.08%) 0.99 0.97 - 1.02 1.5595 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 1 and 1.05

Monthly Target 10.95
Monthly Target 20.99
Monthly Target 31.0033333333333
Monthly Target 41.04
Monthly Target 51.05

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Tue 14 April 2026 1.02 (3.03%) 0.97 0.97 - 1.02 0.0187 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.103 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2774 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.109 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.176 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3988 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.362 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2689 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1615 times
Thu 31 July 2025 1.01 (3.06%) 0.95 0.95 - 1.15 0.1245 times
Mon 30 June 2025 0.98 (-2.97%) 1.05 0.92 - 1.24 0.3509 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 1
12 day DMA 0.99
20 day DMA 1
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.02
150 day DMA 1.05
200 day DMA 1.05

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA10.990.99
12 day EMA1.011.011.01
20 day EMA1.011.011.01
35 day EMA1.011.011.01
50 day EMA1.011.011.01

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA110.99
12 day SMA0.990.990.99
20 day SMA11.011.01
35 day SMA1.011.011.01
50 day SMA1.011.011.01
100 day SMA1.021.021.02
150 day SMA1.051.051.05
200 day SMA1.051.051.05
Back to top | Use Dark Theme