TdAmeritrade AMTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Td Ameritrade AMTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets TdAmeritrade

Strong Daily Stock price targets for TdAmeritrade AMTD are 0.98 and 1.06

Daily Target 10.91
Daily Target 20.96
Daily Target 30.99333333333333
Daily Target 41.04
Daily Target 51.07

Daily price and volume Td Ameritrade

Date Closing Open Range Volume
Wed 24 June 2026 1.00 (4.17%) 0.96 0.95 - 1.03 0.5849 times
Tue 23 June 2026 0.96 (-3.03%) 1.01 0.95 - 1.02 0.2688 times
Mon 22 June 2026 0.99 (3.13%) 0.95 0.95 - 1.03 0.9994 times
Thu 18 June 2026 0.96 (-4%) 0.96 0.95 - 1.00 2.1322 times
Wed 17 June 2026 1.00 (1.01%) 0.95 0.95 - 1.00 1.8305 times
Tue 16 June 2026 0.99 (-1%) 1.00 0.95 - 1.00 1.6827 times
Mon 15 June 2026 1.00 (-1.96%) 0.97 0.97 - 1.02 0.5356 times
Fri 12 June 2026 1.02 (3.03%) 0.95 0.95 - 1.06 1.7648 times
Thu 11 June 2026 0.99 (2.06%) 0.96 0.96 - 1.02 0.0841 times
Wed 10 June 2026 0.97 (-5.83%) 1.00 0.97 - 1.03 0.117 times
Tue 09 June 2026 1.03 (0%) 1.01 1.00 - 1.07 0.1293 times

Daily chart TdAmeritrade

Weekly price and charts TdAmeritrade

Strong weekly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.06

Weekly Target 10.91
Weekly Target 20.96
Weekly Target 30.99333333333333
Weekly Target 41.04
Weekly Target 51.07

Weekly price and volumes for Td Ameritrade

Date Closing Open Range Volume
Wed 24 June 2026 1.00 (4.17%) 0.95 0.95 - 1.03 0.8388 times
Thu 18 June 2026 0.96 (-5.88%) 0.97 0.95 - 1.02 2.7977 times
Fri 12 June 2026 1.02 (0%) 1.01 0.95 - 1.07 0.992 times
Fri 05 June 2026 1.02 (5.15%) 0.98 0.97 - 1.04 1.0533 times
Fri 29 May 2026 0.97 (-1.02%) 0.98 0.95 - 1.00 0.3892 times
Fri 22 May 2026 0.98 (-4.85%) 0.99 0.97 - 1.03 0.6511 times
Fri 15 May 2026 1.03 (-2.83%) 1.05 0.96 - 1.06 0.5433 times
Fri 08 May 2026 1.06 (4.95%) 1.02 1.01 - 1.10 0.5694 times
Wed 06 May 2026 1.01 (-2.88%) 1.08 1.01 - 1.10 0.7254 times
Fri 01 May 2026 1.04 (1.96%) 1.00 0.97 - 1.12 1.4397 times
Fri 24 April 2026 1.02 (-1.92%) 1.01 1.00 - 1.07 0.3047 times

weekly chart TdAmeritrade

Monthly price and charts TdAmeritrade

Strong monthly Stock price targets for TdAmeritrade AMTD are 0.98 and 1.1

Monthly Target 10.89
Monthly Target 20.94
Monthly Target 31.0066666666667
Monthly Target 41.06
Monthly Target 51.13

Monthly price and volumes Td Ameritrade

Date Closing Open Range Volume
Wed 24 June 2026 1.00 (3.09%) 0.98 0.95 - 1.07 0.1498 times
Fri 29 May 2026 0.97 (-6.73%) 1.05 0.95 - 1.12 0.0891 times
Thu 30 April 2026 1.04 (5.05%) 0.97 0.97 - 1.09 0.0582 times
Tue 31 March 2026 0.99 (-2.94%) 1.03 0.96 - 1.09 0.1031 times
Fri 27 February 2026 1.02 (4.08%) 0.97 0.94 - 1.04 0.2777 times
Fri 30 January 2026 0.98 (0%) 1.04 0.97 - 1.05 0.1091 times
Wed 31 December 2025 0.98 (-8.41%) 1.03 0.90 - 1.14 0.1762 times
Fri 28 November 2025 1.07 (-17.05%) 1.05 0.87 - 1.18 0.3992 times
Fri 31 October 2025 1.29 (14.16%) 1.11 1.01 - 1.65 8.3686 times
Tue 30 September 2025 1.13 (8.65%) 1.01 1.00 - 1.39 0.2691 times
Fri 29 August 2025 1.04 (2.97%) 1.01 0.92 - 1.20 0.1616 times

monthly chart TdAmeritrade

DMA SMA EMA moving averages of Td Ameritrade AMTD

DMA (daily moving average) of Td Ameritrade AMTD

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 1
35 day DMA 1.01
50 day DMA 1.01
100 day DMA 1.01
150 day DMA 1.02
200 day DMA 1.04

EMA (exponential moving average) of Td Ameritrade AMTD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.990.980.99
12 day EMA0.990.990.99
20 day EMA1.011.011.01
35 day EMA1.021.021.02
50 day EMA1.021.021.02

SMA (simple moving average) of Td Ameritrade AMTD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.980.980.99
12 day SMA111
20 day SMA10.990.99
35 day SMA1.011.011.01
50 day SMA1.011.011.02
100 day SMA1.011.011.01
150 day SMA1.021.021.02
200 day SMA1.041.041.04
Back to top | Use Dark Theme