Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 176.82 and 182.08
| Daily Target 1 | 175.91 |
| Daily Target 2 | 177.73 |
| Daily Target 3 | 181.17 |
| Daily Target 4 | 182.99 |
| Daily Target 5 | 186.43 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (-1.99%) | 183.20 | 179.35 - 184.61 | 1.1173 times | Mon 08 December 2025 | 183.20 (2.43%) | 178.54 | 176.90 - 183.31 | 2.0515 times | Fri 05 December 2025 | 178.86 (0.02%) | 178.82 | 178.10 - 180.37 | 1.0596 times | Thu 04 December 2025 | 178.83 (1.5%) | 175.57 | 175.40 - 179.10 | 0.9911 times | Wed 03 December 2025 | 176.18 (0.21%) | 176.03 | 174.35 - 176.77 | 0.9518 times | Tue 02 December 2025 | 175.81 (-0.26%) | 177.06 | 175.20 - 177.73 | 0.872 times | Mon 01 December 2025 | 176.27 (-2.76%) | 178.50 | 174.91 - 179.10 | 1.1768 times | Fri 28 November 2025 | 181.27 (0.02%) | 180.41 | 180.02 - 182.05 | 0.3848 times | Wed 26 November 2025 | 181.24 (0.82%) | 180.02 | 178.50 - 182.30 | 0.6863 times | Tue 25 November 2025 | 179.76 (0.11%) | 180.23 | 179.47 - 182.00 | 0.7087 times | Mon 24 November 2025 | 179.57 (0.01%) | 179.58 | 176.58 - 180.36 | 2.1321 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 178.23 and 185.94
| Weekly Target 1 | 172.64 |
| Weekly Target 2 | 176.1 |
| Weekly Target 3 | 180.35333333333 |
| Weekly Target 4 | 183.81 |
| Weekly Target 5 | 188.06 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (0.39%) | 178.54 | 176.90 - 184.61 | 0.7382 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1768 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.9114 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2407 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2489 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8213 times | Fri 31 October 2025 | 178.98 (0%) | 177.13 | 176.89 - 180.06 | 0.2145 times | Fri 31 October 2025 | 178.98 (-6.55%) | 190.00 | 176.89 - 191.09 | 1.5717 times | Fri 24 October 2025 | 191.52 (0.12%) | 191.95 | 187.47 - 194.40 | 0.7468 times | Fri 17 October 2025 | 191.29 (2.47%) | 184.36 | 182.50 - 194.08 | 1.3297 times | Fri 10 October 2025 | 186.68 (-1.86%) | 189.97 | 183.77 - 190.08 | 1.111 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 176.95 and 187.21
| Monthly Target 1 | 169.24 |
| Monthly Target 2 | 174.4 |
| Monthly Target 3 | 179.50333333333 |
| Monthly Target 4 | 184.66 |
| Monthly Target 5 | 189.76 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 179.55 (-0.95%) | 178.50 | 174.35 - 184.61 | 0.4342 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9573 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2643 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3071 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9257 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8162 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7483 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0654 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4123 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0692 times | Fri 28 February 2025 | 205.62 (11.18%) | 184.82 | 182.14 - 206.34 | 0.8281 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 179.32 |
| 12 day DMA | 179.18 |
| 20 day DMA | 180.23 |
| 35 day DMA | 181.55 |
| 50 day DMA | 183.74 |
| 100 day DMA | 194.36 |
| 150 day DMA | 201.86 |
| 200 day DMA | 204.92 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 179.88 | 178.22 |
| 12 day EMA | 179.57 | 179.57 | 178.91 |
| 20 day EMA | 180.16 | 180.22 | 179.91 |
| 35 day EMA | 182.18 | 182.34 | 182.29 |
| 50 day EMA | 184.15 | 184.34 | 184.39 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.32 | 178.58 | 177.19 |
| 12 day SMA | 179.18 | 179.14 | 178.91 |
| 20 day SMA | 180.23 | 180.24 | 179.98 |
| 35 day SMA | 181.55 | 181.94 | 182.17 |
| 50 day SMA | 183.74 | 184.04 | 184.27 |
| 100 day SMA | 194.36 | 194.81 | 195.21 |
| 150 day SMA | 201.86 | 202.15 | 202.42 |
| 200 day SMA | 204.92 | 204.98 | 205.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.