Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 175.3 and 178.33
| Daily Target 1 | 173.1 |
| Daily Target 2 | 174.46 |
| Daily Target 3 | 176.13 |
| Daily Target 4 | 177.49 |
| Daily Target 5 | 179.16 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 0.9996 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.4528 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.756 times | Wed 31 December 2025 | 175.57 (-0.15%) | 175.92 | 175.40 - 176.76 | 0.7109 times | Mon 29 December 2025 | 175.83 (0%) | 175.07 | 174.88 - 176.51 | 0.9213 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.9213 times | Fri 26 December 2025 | 176.41 (0.92%) | 174.50 | 174.50 - 176.70 | 0.6191 times | Wed 24 December 2025 | 174.80 (0.17%) | 174.72 | 174.29 - 175.18 | 0.4401 times | Tue 23 December 2025 | 174.51 (1.15%) | 172.95 | 172.13 - 174.58 | 1.421 times | Mon 22 December 2025 | 172.53 (0.09%) | 171.63 | 170.77 - 173.37 | 1.7579 times | Fri 19 December 2025 | 172.38 (-1.09%) | 174.25 | 171.95 - 174.84 | 0.9718 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 173.43 and 180.19
| Weekly Target 1 | 168.13 |
| Weekly Target 2 | 171.97 |
| Weekly Target 3 | 174.88666666667 |
| Weekly Target 4 | 178.73 |
| Weekly Target 5 | 181.65 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (0.58%) | 174.26 | 171.04 - 177.80 | 0.497 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4839 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1867 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8588 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.3915 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.8149 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.2255 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.949 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.292 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.3006 times | Fri 07 November 2025 | 177.95 (-0.58%) | 178.65 | 175.38 - 182.11 | 0.8553 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 173.43 and 180.19
| Monthly Target 1 | 168.13 |
| Monthly Target 2 | 171.97 |
| Monthly Target 3 | 174.88666666667 |
| Monthly Target 4 | 178.73 |
| Monthly Target 5 | 181.65 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 175.82 (0.14%) | 175.26 | 171.04 - 177.80 | 0.1429 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.277 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9667 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2767 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.3199 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.9347 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.8242 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7556 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0759 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.4262 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0797 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 175.65 |
| 12 day DMA | 174.92 |
| 20 day DMA | 177.12 |
| 35 day DMA | 178.14 |
| 50 day DMA | 179.2 |
| 100 day DMA | 187.43 |
| 150 day DMA | 197.43 |
| 200 day DMA | 202.01 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.7 | 175.64 | 175.33 |
| 12 day EMA | 175.96 | 175.98 | 175.93 |
| 20 day EMA | 176.69 | 176.78 | 176.84 |
| 35 day EMA | 178.3 | 178.45 | 178.58 |
| 50 day EMA | 179.87 | 180.04 | 180.19 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.65 | 175.66 | 175.69 |
| 12 day SMA | 174.92 | 175.14 | 175.38 |
| 20 day SMA | 177.12 | 177.27 | 177.4 |
| 35 day SMA | 178.14 | 178.29 | 178.49 |
| 50 day SMA | 179.2 | 179.49 | 179.79 |
| 100 day SMA | 187.43 | 187.71 | 187.99 |
| 150 day SMA | 197.43 | 197.69 | 197.94 |
| 200 day SMA | 202.01 | 202.2 | 202.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.