Login or Join
HomepageAmericanTower AMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Tower AMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanTower
Strong Daily Stock price targets for AmericanTower AMT are 181.11 and 186.63
| Daily Target 1 | 176.61 |
| Daily Target 2 | 180.09 |
| Daily Target 3 | 182.13 |
| Daily Target 4 | 185.61 |
| Daily Target 5 | 187.65 |
Daily price and volume American Tower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.57 (1.11%) | 179.68 | 178.65 - 184.17 | 1.4101 times | Thu 15 January 2026 | 181.55 (2.29%) | 177.45 | 176.37 - 181.81 | 1.3205 times | Wed 14 January 2026 | 177.48 (2.02%) | 174.48 | 174.26 - 180.61 | 1.2306 times | Tue 13 January 2026 | 173.96 (1.42%) | 171.40 | 169.71 - 174.12 | 0.9799 times | Mon 12 January 2026 | 171.53 (1.79%) | 169.40 | 169.40 - 172.88 | 0.9329 times | Fri 09 January 2026 | 168.51 (-1.06%) | 169.44 | 166.88 - 170.07 | 0.8056 times | Thu 08 January 2026 | 170.31 (0.51%) | 169.97 | 168.34 - 171.32 | 0.4008 times | Wed 07 January 2026 | 169.44 (-3.63%) | 176.99 | 169.40 - 177.00 | 0.9411 times | Tue 06 January 2026 | 175.82 (-0.24%) | 175.38 | 174.77 - 177.80 | 0.8064 times | Mon 05 January 2026 | 176.25 (0.83%) | 174.26 | 171.04 - 176.27 | 1.1721 times | Fri 02 January 2026 | 174.80 (-0.44%) | 175.26 | 173.17 - 175.81 | 0.6099 times |
Weekly price and charts AmericanTower
Strong weekly Stock price targets for AmericanTower AMT are 176.49 and 191.26
| Weekly Target 1 | 164.28 |
| Weekly Target 2 | 173.92 |
| Weekly Target 3 | 179.04666666667 |
| Weekly Target 4 | 188.69 |
| Weekly Target 5 | 193.82 |
Weekly price and volumes for American Tower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.57 (8.94%) | 169.40 | 169.40 - 184.17 | 1.3771 times | Fri 09 January 2026 | 168.51 (-3.6%) | 174.26 | 166.88 - 177.80 | 0.9673 times | Fri 02 January 2026 | 174.80 (-0.59%) | 175.07 | 173.17 - 176.76 | 0.4517 times | Mon 29 December 2025 | 175.83 (-0.33%) | 175.07 | 174.88 - 176.51 | 0.1743 times | Fri 26 December 2025 | 176.41 (2.34%) | 171.63 | 170.77 - 176.70 | 0.8016 times | Fri 19 December 2025 | 172.38 (-4.6%) | 181.74 | 171.95 - 181.94 | 1.2987 times | Fri 12 December 2025 | 180.70 (1.03%) | 178.54 | 176.90 - 184.61 | 1.6939 times | Fri 05 December 2025 | 178.86 (-1.33%) | 178.50 | 174.35 - 180.37 | 1.1438 times | Fri 28 November 2025 | 181.27 (0.95%) | 179.58 | 176.58 - 182.30 | 0.8858 times | Fri 21 November 2025 | 179.56 (-2.2%) | 183.69 | 178.01 - 184.70 | 1.2059 times | Fri 14 November 2025 | 183.59 (3.17%) | 176.24 | 176.00 - 185.38 | 1.2138 times |
Monthly price and charts AmericanTower
Strong monthly Stock price targets for AmericanTower AMT are 175.23 and 192.52
| Monthly Target 1 | 160.92 |
| Monthly Target 2 | 172.24 |
| Monthly Target 3 | 178.20666666667 |
| Monthly Target 4 | 189.53 |
| Monthly Target 5 | 195.5 |
Monthly price and volumes American Tower
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 183.57 (4.56%) | 175.26 | 166.88 - 184.17 | 0.5611 times | Wed 31 December 2025 | 175.57 (-3.14%) | 178.50 | 170.77 - 184.61 | 1.2228 times | Fri 28 November 2025 | 181.27 (1.28%) | 178.65 | 175.38 - 185.38 | 0.9257 times | Fri 31 October 2025 | 178.98 (-6.94%) | 192.28 | 176.89 - 194.50 | 1.2225 times | Tue 30 September 2025 | 192.32 (-5.66%) | 202.60 | 188.55 - 205.22 | 1.264 times | Fri 29 August 2025 | 203.85 (-2.18%) | 211.40 | 200.79 - 217.39 | 0.8951 times | Thu 31 July 2025 | 208.39 (-5.71%) | 220.90 | 205.71 - 234.33 | 0.7893 times | Mon 30 June 2025 | 221.02 (2.97%) | 213.38 | 210.38 - 225.03 | 0.7236 times | Fri 30 May 2025 | 214.65 (-4.77%) | 224.87 | 201.01 - 226.02 | 1.0303 times | Wed 30 April 2025 | 225.41 (3.59%) | 220.08 | 197.50 - 233.80 | 1.3657 times | Mon 31 March 2025 | 217.60 (5.83%) | 205.00 | 204.07 - 219.61 | 1.0339 times |
Indicator Analysis of AmericanTower
Please login to view indicator analysis. or View indicator analysis of AmericanTower AMT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Tower AMT
DMA (daily moving average) of American Tower AMT
| DMA period | DMA value |
| 5 day DMA | 177.62 |
| 12 day DMA | 174.9 |
| 20 day DMA | 174.77 |
| 35 day DMA | 176.77 |
| 50 day DMA | 177.91 |
| 100 day DMA | 184.74 |
| 150 day DMA | 195.32 |
| 200 day DMA | 200.3 |
EMA (exponential moving average) of American Tower AMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.84 | 176.48 | 173.95 |
| 12 day EMA | 176.37 | 175.06 | 173.88 |
| 20 day EMA | 176.11 | 175.33 | 174.68 |
| 35 day EMA | 176.68 | 176.27 | 175.96 |
| 50 day EMA | 178.05 | 177.82 | 177.67 |
SMA (simple moving average) of American Tower AMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.62 | 174.61 | 172.36 |
| 12 day SMA | 174.9 | 174.25 | 173.78 |
| 20 day SMA | 174.77 | 174.51 | 174.39 |
| 35 day SMA | 176.77 | 176.67 | 176.61 |
| 50 day SMA | 177.91 | 177.85 | 177.8 |
| 100 day SMA | 184.74 | 184.98 | 185.28 |
| 150 day SMA | 195.32 | 195.53 | 195.75 |
| 200 day SMA | 200.3 | 200.52 | 200.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.