Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 21.28 and 22.5
| Daily Target 1 | 20.4 |
| Daily Target 2 | 20.94 |
| Daily Target 3 | 21.62 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.84 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.48 (2.38%) | 21.08 | 21.08 - 22.30 | 0.737 times | Thu 25 April 2024 | 20.98 (-1.46%) | 20.88 | 19.98 - 21.04 | 0.6461 times | Wed 24 April 2024 | 21.29 (1.91%) | 20.57 | 20.57 - 21.63 | 0.9981 times | Tue 23 April 2024 | 20.89 (9.43%) | 18.99 | 18.87 - 21.41 | 1.124 times | Mon 22 April 2024 | 19.09 (1.54%) | 18.98 | 18.49 - 19.22 | 0.8386 times | Fri 19 April 2024 | 18.80 (1.29%) | 18.33 | 18.33 - 18.95 | 1.6752 times | Thu 18 April 2024 | 18.56 (-0.27%) | 18.85 | 18.32 - 19.17 | 0.9121 times | Wed 17 April 2024 | 18.61 (-4.27%) | 19.62 | 18.61 - 19.85 | 1.088 times | Tue 16 April 2024 | 19.44 (-3.28%) | 19.63 | 19.16 - 19.81 | 0.9351 times | Mon 15 April 2024 | 20.10 (-3.92%) | 20.83 | 19.74 - 21.23 | 1.0458 times | Fri 12 April 2024 | 20.92 (-7.6%) | 22.52 | 20.83 - 22.77 | 1.3422 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 19.99 and 23.8
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 20.756666666667 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 24.57 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.48 (14.26%) | 18.98 | 18.49 - 22.30 | 0.7623 times | Fri 19 April 2024 | 18.80 (-10.13%) | 20.83 | 18.32 - 21.23 | 0.9926 times | Fri 12 April 2024 | 20.92 (-7.02%) | 23.00 | 20.83 - 24.62 | 0.8593 times | Fri 05 April 2024 | 22.50 (-6.76%) | 24.55 | 21.53 - 24.99 | 1.0011 times | Thu 28 March 2024 | 24.13 (22.24%) | 19.79 | 19.51 - 24.44 | 0.8473 times | Fri 22 March 2024 | 19.74 (-7.11%) | 21.23 | 18.96 - 21.54 | 0.9349 times | Fri 15 March 2024 | 21.25 (0.57%) | 20.94 | 19.54 - 22.11 | 1.3516 times | Fri 08 March 2024 | 21.13 (8.14%) | 19.47 | 17.55 - 21.72 | 1.2323 times | Fri 01 March 2024 | 19.54 (-3.55%) | 19.99 | 19.08 - 24.68 | 1.4418 times | Fri 23 February 2024 | 20.26 (-11.87%) | 22.12 | 19.77 - 22.71 | 0.5769 times | Fri 16 February 2024 | 22.99 (0.61%) | 22.99 | 21.49 - 25.41 | 0.8279 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 16.57 and 23.24
| Monthly Target 1 | 14.93 |
| Monthly Target 2 | 18.2 |
| Monthly Target 3 | 21.596666666667 |
| Monthly Target 4 | 24.87 |
| Monthly Target 5 | 28.27 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.48 (-10.98%) | 24.55 | 18.32 - 24.99 | 0.9692 times | Thu 28 March 2024 | 24.13 (15.12%) | 21.04 | 17.55 - 24.44 | 1.2682 times | Thu 29 February 2024 | 20.96 (2.59%) | 21.06 | 19.21 - 25.41 | 0.9286 times | Wed 31 January 2024 | 20.43 (-35.49%) | 31.25 | 20.31 - 32.61 | 1.0911 times | Fri 29 December 2023 | 31.67 (5.71%) | 29.41 | 28.66 - 37.30 | 0.9333 times | Thu 30 November 2023 | 29.96 (14.57%) | 26.17 | 18.40 - 30.68 | 1.6985 times | Tue 31 October 2023 | 26.15 (-32.18%) | 38.27 | 25.44 - 38.87 | 0.8497 times | Fri 29 September 2023 | 38.56 (-11.34%) | 44.29 | 37.70 - 47.56 | 0.7235 times | Thu 31 August 2023 | 43.49 (-25.29%) | 56.27 | 41.77 - 56.47 | 0.803 times | Mon 31 July 2023 | 58.21 (19.7%) | 48.82 | 45.13 - 63.19 | 0.735 times | Fri 30 June 2023 | 48.63 (12.88%) | 43.23 | 43.12 - 52.17 | 0.7057 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 20.23 |
| 20 day DMA | 21.53 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.08 |
| 100 day DMA | 24.01 |
| 150 day DMA | 26.07 |
| 200 day DMA | 31.67 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.85 | 20.53 | 20.3 |
| 12 day EMA | 20.73 | 20.59 | 20.52 |
| 20 day EMA | 20.94 | 20.88 | 20.87 |
| 35 day EMA | 21.14 | 21.12 | 21.13 |
| 50 day EMA | 21.22 | 21.21 | 21.22 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 20.21 | 19.73 |
| 12 day SMA | 20.23 | 20.37 | 20.63 |
| 20 day SMA | 21.53 | 21.66 | 21.75 |
| 35 day SMA | 21.26 | 21.23 | 21.19 |
| 50 day SMA | 21.08 | 21.13 | 21.15 |
| 100 day SMA | 24.01 | 24.1 | 24.21 |
| 150 day SMA | 26.07 | 26.21 | 26.35 |
| 200 day SMA | 31.67 | 31.83 | 32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.