Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.69 and 5.86
| Daily Target 1 | 5.64 |
| Daily Target 2 | 5.74 |
| Daily Target 3 | 5.81 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 5.98 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (-0.85%) | 5.88 | 5.71 - 5.88 | 0.5895 times | Thu 23 April 2026 | 5.89 (3.15%) | 5.77 | 5.73 - 5.91 | 0.7615 times | Wed 22 April 2026 | 5.71 (3.25%) | 5.53 | 5.52 - 5.72 | 0.7162 times | Tue 21 April 2026 | 5.53 (3.36%) | 5.39 | 5.37 - 5.55 | 1.8997 times | Mon 20 April 2026 | 5.35 (1.13%) | 5.39 | 5.28 - 5.48 | 0.6523 times | Fri 17 April 2026 | 5.29 (-3.64%) | 5.30 | 5.06 - 5.34 | 1.3776 times | Thu 16 April 2026 | 5.49 (-0.18%) | 5.53 | 5.45 - 5.60 | 0.652 times | Wed 15 April 2026 | 5.50 (0%) | 5.48 | 5.43 - 5.58 | 0.879 times | Tue 14 April 2026 | 5.50 (-6.46%) | 5.80 | 5.50 - 5.80 | 1.2108 times | Mon 13 April 2026 | 5.88 (-3.45%) | 6.25 | 5.88 - 6.35 | 1.2614 times | Fri 10 April 2026 | 6.09 (4.46%) | 5.77 | 5.77 - 6.14 | 1.1694 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.56 and 6.19
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.44 |
| Weekly Target 3 | 5.6766666666667 |
| Weekly Target 4 | 6.07 |
| Weekly Target 5 | 6.31 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 0.7241 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 0.8435 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 0.8203 times | Thu 02 April 2026 | 5.98 (-8.84%) | 6.70 | 5.86 - 6.70 | 0.9912 times | Fri 27 March 2026 | 6.56 (0.46%) | 6.17 | 6.10 - 6.78 | 1.1709 times | Fri 20 March 2026 | 6.53 (-0.15%) | 6.40 | 6.15 - 6.72 | 1.1494 times | Fri 13 March 2026 | 6.54 (7.21%) | 6.44 | 5.10 - 6.97 | 2.0962 times | Fri 06 March 2026 | 6.10 (6.27%) | 6.00 | 5.66 - 6.26 | 1.1023 times | Fri 27 February 2026 | 5.74 (0.53%) | 5.74 | 5.22 - 5.91 | 0.6529 times | Fri 20 February 2026 | 5.71 (5.35%) | 5.40 | 5.10 - 5.72 | 0.4492 times | Fri 13 February 2026 | 5.42 (0%) | 5.27 | 5.21 - 5.48 | 0.0741 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.8 and 6.1
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 5.15 |
| Monthly Target 3 | 5.7533333333333 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 5.84 (-6.41%) | 5.99 | 5.06 - 6.36 | 0.6994 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.4788 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.5796 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.6205 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.679 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 0.9769 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.6873 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7282 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6247 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9257 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4284 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.86 |
| 35 day DMA | 6 |
| 50 day DMA | 5.87 |
| 100 day DMA | 5.39 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 5.67 | 5.56 |
| 12 day EMA | 5.73 | 5.71 | 5.68 |
| 20 day EMA | 5.79 | 5.78 | 5.77 |
| 35 day EMA | 5.8 | 5.8 | 5.79 |
| 50 day EMA | 5.8 | 5.8 | 5.8 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.55 | 5.47 |
| 12 day SMA | 5.66 | 5.66 | 5.69 |
| 20 day SMA | 5.86 | 5.9 | 5.93 |
| 35 day SMA | 6 | 6 | 6 |
| 50 day SMA | 5.87 | 5.86 | 5.85 |
| 100 day SMA | 5.39 | 5.39 | 5.38 |
| 150 day SMA | 5.25 | 5.24 | 5.23 |
| 200 day SMA | 4.9 | 4.89 | 4.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.