Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.01 and 5.47
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.11 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.57 |
| Daily Target 5 | 5.83 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.30 (-5.86%) | 5.63 | 5.18 - 5.64 | 0.9096 times | Wed 11 February 2026 | 5.63 (4.45%) | 5.45 | 5.45 - 5.75 | 1.1874 times | Tue 10 February 2026 | 5.39 (1.7%) | 5.32 | 5.16 - 5.43 | 0.6086 times | Mon 09 February 2026 | 5.30 (2.32%) | 5.18 | 5.15 - 5.33 | 0.5856 times | Fri 06 February 2026 | 5.18 (6.8%) | 4.90 | 4.90 - 5.19 | 0.8568 times | Thu 05 February 2026 | 4.85 (-3.19%) | 4.98 | 4.71 - 4.99 | 1.0831 times | Wed 04 February 2026 | 5.01 (0.8%) | 5.01 | 4.90 - 5.08 | 1.2506 times | Tue 03 February 2026 | 4.97 (3.97%) | 4.81 | 4.74 - 5.03 | 1.3178 times | Mon 02 February 2026 | 4.78 (-4.78%) | 4.81 | 4.75 - 4.89 | 0.7563 times | Fri 30 January 2026 | 5.02 (-0.2%) | 4.96 | 4.89 - 5.14 | 1.4442 times | Thu 29 January 2026 | 5.03 (4.14%) | 4.96 | 4.88 - 5.14 | 1.2632 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.23 and 5.83
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 5.05 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 5.65 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.30 (2.32%) | 5.18 | 5.15 - 5.75 | 0.8565 times | Fri 06 February 2026 | 5.18 (3.19%) | 4.81 | 4.71 - 5.19 | 1.3699 times | Fri 30 January 2026 | 5.02 (6.58%) | 4.76 | 4.59 - 5.14 | 1.2357 times | Fri 23 January 2026 | 4.71 (-1.46%) | 4.74 | 4.57 - 4.95 | 0.8495 times | Fri 16 January 2026 | 4.78 (4.14%) | 4.57 | 4.51 - 5.13 | 1.2352 times | Fri 09 January 2026 | 4.59 (-0.86%) | 4.48 | 4.35 - 4.65 | 1.4738 times | Fri 02 January 2026 | 4.63 (-0.22%) | 4.58 | 4.47 - 4.68 | 0.8098 times | Mon 29 December 2025 | 4.64 (1.75%) | 4.58 | 4.52 - 4.68 | 0.2875 times | Fri 26 December 2025 | 4.56 (-4%) | 4.81 | 4.51 - 4.95 | 0.7336 times | Fri 19 December 2025 | 4.75 (-2.06%) | 4.88 | 4.53 - 4.90 | 1.1486 times | Fri 12 December 2025 | 4.85 (-12.77%) | 5.49 | 4.83 - 5.51 | 1.3353 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.01 and 6.05
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.2533333333333 |
| Monthly Target 4 | 5.8 |
| Monthly Target 5 | 6.29 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5.30 (5.58%) | 4.81 | 4.71 - 5.75 | 0.2826 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.641 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7014 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.0091 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.743 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7853 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6454 times | Thu 31 July 2025 | 3.80 (18.75%) | 3.18 | 3.11 - 4.06 | 0.9563 times | Mon 30 June 2025 | 3.20 (11.5%) | 2.99 | 2.94 - 3.90 | 1.4755 times | Fri 30 May 2025 | 2.87 (10.38%) | 2.57 | 2.56 - 3.25 | 0.7603 times | Wed 30 April 2025 | 2.60 (-30.48%) | 3.74 | 2.27 - 3.89 | 1.5087 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.11 |
| 20 day DMA | 4.95 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.9 |
| 100 day DMA | 4.96 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.33 | 5.34 | 5.2 |
| 12 day EMA | 5.15 | 5.12 | 5.03 |
| 20 day EMA | 5.05 | 5.02 | 4.96 |
| 35 day EMA | 5.02 | 5 | 4.96 |
| 50 day EMA | 4.99 | 4.98 | 4.95 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.27 | 5.15 |
| 12 day SMA | 5.11 | 5.06 | 4.98 |
| 20 day SMA | 4.95 | 4.94 | 4.9 |
| 35 day SMA | 4.82 | 4.81 | 4.78 |
| 50 day SMA | 4.9 | 4.91 | 4.91 |
| 100 day SMA | 4.96 | 4.95 | 4.94 |
| 150 day SMA | 4.59 | 4.57 | 4.56 |
| 200 day SMA | 4.22 | 4.2 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.