Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 4.2 and 4.52
| Daily Target 1 | 4.14 |
| Daily Target 2 | 4.26 |
| Daily Target 3 | 4.46 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.78 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.38 (-4.16%) | 4.65 | 4.34 - 4.66 | 0.6921 times | Wed 10 June 2026 | 4.57 (2.7%) | 4.50 | 4.50 - 4.63 | 0.6687 times | Tue 09 June 2026 | 4.45 (-2.2%) | 4.48 | 4.36 - 4.50 | 0.9611 times | Mon 08 June 2026 | 4.55 (4.12%) | 4.44 | 4.44 - 4.55 | 1.4431 times | Fri 05 June 2026 | 4.37 (-5.82%) | 4.61 | 4.37 - 4.63 | 1.6902 times | Thu 04 June 2026 | 4.64 (-1.07%) | 4.64 | 4.62 - 4.72 | 0.7313 times | Wed 03 June 2026 | 4.69 (-1.47%) | 4.77 | 4.66 - 4.89 | 0.7246 times | Tue 02 June 2026 | 4.76 (-0.21%) | 4.77 | 4.71 - 4.84 | 0.8644 times | Mon 01 June 2026 | 4.77 (3.02%) | 4.80 | 4.71 - 4.93 | 1.4295 times | Fri 29 May 2026 | 4.63 (-1.07%) | 4.64 | 4.60 - 4.68 | 0.7949 times | Thu 28 May 2026 | 4.68 (2.86%) | 4.63 | 4.56 - 4.72 | 1.0772 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 4.2 and 4.52
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.26 |
| Weekly Target 3 | 4.46 |
| Weekly Target 4 | 4.58 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.38 (0.23%) | 4.44 | 4.34 - 4.66 | 0.7651 times | Fri 05 June 2026 | 4.37 (-5.62%) | 4.80 | 4.37 - 4.93 | 1.1055 times | Fri 29 May 2026 | 4.63 (-7.58%) | 4.92 | 4.51 - 4.96 | 0.8243 times | Fri 22 May 2026 | 5.01 (-4.21%) | 5.15 | 4.94 - 5.36 | 0.9358 times | Fri 15 May 2026 | 5.23 (-1.13%) | 5.45 | 4.90 - 5.59 | 1.5433 times | Fri 08 May 2026 | 5.29 (-4.51%) | 5.86 | 5.20 - 5.88 | 0.7676 times | Wed 06 May 2026 | 5.54 (-10.79%) | 6.28 | 5.53 - 6.41 | 0.6576 times | Fri 01 May 2026 | 6.21 (6.34%) | 5.92 | 5.90 - 6.47 | 0.9082 times | Fri 24 April 2026 | 5.84 (10.4%) | 5.39 | 5.28 - 5.91 | 1.1514 times | Fri 17 April 2026 | 5.29 (-13.14%) | 6.25 | 5.06 - 6.35 | 1.3412 times | Fri 10 April 2026 | 6.09 (1.84%) | 5.99 | 5.51 - 6.36 | 1.3044 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 4.07 and 4.66
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.55 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.14 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 4.38 (-5.4%) | 4.80 | 4.34 - 4.93 | 0.2998 times | Fri 29 May 2026 | 4.63 (-27.66%) | 6.36 | 4.51 - 6.41 | 0.7915 times | Thu 30 April 2026 | 6.40 (2.56%) | 5.99 | 5.06 - 6.47 | 0.84 times | Tue 31 March 2026 | 6.24 (8.71%) | 6.00 | 5.10 - 6.97 | 1.5395 times | Fri 27 February 2026 | 5.74 (14.34%) | 4.81 | 4.71 - 5.91 | 0.6034 times | Fri 30 January 2026 | 5.02 (9.85%) | 4.58 | 4.35 - 5.14 | 0.646 times | Wed 31 December 2025 | 4.57 (-16.91%) | 5.46 | 4.47 - 5.91 | 0.7069 times | Fri 28 November 2025 | 5.50 (21.15%) | 4.52 | 4.39 - 5.90 | 1.017 times | Fri 31 October 2025 | 4.54 (-13.52%) | 5.13 | 4.09 - 5.44 | 1.7566 times | Tue 30 September 2025 | 5.25 (28.99%) | 4.07 | 3.72 - 6.55 | 1.7993 times | Fri 29 August 2025 | 4.07 (7.11%) | 3.76 | 3.41 - 4.22 | 0.6504 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.59 |
| 20 day DMA | 4.79 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.15 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.49 | 4.55 | 4.54 |
| 12 day EMA | 4.63 | 4.67 | 4.69 |
| 20 day EMA | 4.8 | 4.84 | 4.87 |
| 35 day EMA | 5.06 | 5.1 | 5.13 |
| 50 day EMA | 5.37 | 5.41 | 5.44 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.52 | 4.54 |
| 12 day SMA | 4.59 | 4.62 | 4.65 |
| 20 day SMA | 4.79 | 4.83 | 4.86 |
| 35 day SMA | 5.23 | 5.27 | 5.31 |
| 50 day SMA | 5.39 | 5.42 | 5.45 |
| 100 day SMA | 5.5 | 5.5 | 5.51 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.15 | 5.15 | 5.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.