Login or Join
HomepageAmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy
Strong Daily Stock price targets for AmplifyEnergy AMPY are 7.34 and 7.58
| Daily Target 1 | 7.14 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.38 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.62 |
Daily price and volume Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.46 (2.33%) | 7.26 | 7.22 - 7.46 | 0.6513 times | Thu 25 April 2024 | 7.29 (-0.55%) | 7.31 | 7.21 - 7.32 | 0.5928 times | Wed 24 April 2024 | 7.33 (-0.68%) | 7.32 | 7.29 - 7.39 | 0.7472 times | Tue 23 April 2024 | 7.38 (-1.6%) | 7.40 | 7.36 - 7.52 | 0.943 times | Mon 22 April 2024 | 7.50 (4.17%) | 7.19 | 7.09 - 7.58 | 1.7196 times | Fri 19 April 2024 | 7.20 (6.35%) | 6.77 | 6.74 - 7.24 | 1.6672 times | Thu 18 April 2024 | 6.77 (-0.59%) | 6.81 | 6.76 - 6.94 | 0.7724 times | Wed 17 April 2024 | 6.81 (-4.35%) | 7.10 | 6.81 - 7.18 | 1.0095 times | Tue 16 April 2024 | 7.12 (1.14%) | 6.99 | 6.90 - 7.13 | 0.7839 times | Mon 15 April 2024 | 7.04 (-0.71%) | 7.14 | 7.03 - 7.23 | 1.1129 times | Fri 12 April 2024 | 7.09 (-1.12%) | 7.23 | 7.06 - 7.33 | 0.8462 times |
Weekly price and charts AmplifyEnergy
Strong weekly Stock price targets for AmplifyEnergy AMPY are 7.28 and 7.77
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.46 (3.61%) | 7.19 | 7.09 - 7.58 | 0.701 times | Fri 19 April 2024 | 7.20 (1.55%) | 7.14 | 6.74 - 7.24 | 0.8052 times | Fri 12 April 2024 | 7.09 (3.35%) | 6.89 | 6.81 - 7.33 | 0.6549 times | Fri 05 April 2024 | 6.86 (3.78%) | 6.65 | 6.55 - 7.23 | 0.832 times | Thu 28 March 2024 | 6.61 (4.92%) | 6.34 | 6.22 - 6.69 | 0.4489 times | Fri 22 March 2024 | 6.30 (4.48%) | 6.11 | 6.01 - 6.50 | 0.9716 times | Fri 15 March 2024 | 6.03 (17.09%) | 5.88 | 5.62 - 6.17 | 1.7249 times | Fri 08 March 2024 | 5.15 (-15.85%) | 6.13 | 3.56 - 6.47 | 2.9322 times | Fri 01 March 2024 | 6.12 (-0.33%) | 6.09 | 6.01 - 6.26 | 0.469 times | Fri 23 February 2024 | 6.14 (-0.81%) | 6.19 | 5.98 - 6.32 | 0.4603 times | Fri 16 February 2024 | 6.19 (2.15%) | 6.15 | 5.95 - 6.41 | 0.7941 times |
Monthly price and charts AmplifyEnergy
Strong monthly Stock price targets for AmplifyEnergy AMPY are 7.01 and 8.04
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.81 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.84 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Amplify Energy
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7.46 (12.86%) | 6.65 | 6.55 - 7.58 | 0.8484 times | Thu 28 March 2024 | 6.61 (9.44%) | 6.10 | 3.56 - 6.69 | 1.7543 times | Thu 29 February 2024 | 6.04 (-1.31%) | 6.16 | 5.73 - 6.41 | 0.6722 times | Wed 31 January 2024 | 6.12 (3.2%) | 6.00 | 5.61 - 6.51 | 0.8693 times | Fri 29 December 2023 | 5.93 (-3.42%) | 6.14 | 5.47 - 6.33 | 0.9629 times | Thu 30 November 2023 | 6.14 (-11.65%) | 7.03 | 5.84 - 7.08 | 0.7869 times | Tue 31 October 2023 | 6.95 (-5.44%) | 7.39 | 6.45 - 7.46 | 0.8136 times | Fri 29 September 2023 | 7.35 (12.39%) | 6.64 | 6.59 - 7.58 | 1.0751 times | Thu 31 August 2023 | 6.54 (-10.9%) | 7.30 | 6.10 - 8.21 | 1.4651 times | Mon 31 July 2023 | 7.34 (8.42%) | 6.76 | 6.39 - 7.39 | 0.7524 times | Fri 30 June 2023 | 6.77 (-0.44%) | 6.83 | 6.29 - 7.50 | 0.933 times |
Indicator Analysis of AmplifyEnergy
Please login to view indicator analysis. or View indicator analysis of AmplifyEnergy AMPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.18 |
| 20 day DMA | 7.08 |
| 35 day DMA | 6.69 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.25 |
| 150 day DMA | 6.4 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.34 | 7.28 | 7.27 |
| 12 day EMA | 7.2 | 7.15 | 7.12 |
| 20 day EMA | 7.05 | 7.01 | 6.98 |
| 35 day EMA | 6.81 | 6.77 | 6.74 |
| 50 day EMA | 6.57 | 6.53 | 6.5 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.34 | 7.24 |
| 12 day SMA | 7.18 | 7.15 | 7.12 |
| 20 day SMA | 7.08 | 7.04 | 7 |
| 35 day SMA | 6.69 | 6.65 | 6.62 |
| 50 day SMA | 6.52 | 6.49 | 6.46 |
| 100 day SMA | 6.25 | 6.23 | 6.22 |
| 150 day SMA | 6.4 | 6.4 | 6.4 |
| 200 day SMA | 6.53 | 6.52 | 6.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.