Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 14.57 and 17.95
| Daily Target 1 | 14.01 |
| Daily Target 2 | 15.13 |
| Daily Target 3 | 17.386666666667 |
| Daily Target 4 | 18.51 |
| Daily Target 5 | 20.77 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.26 (-16.79%) | 19.43 | 16.26 - 19.64 | 2.2032 times | Wed 11 February 2026 | 19.54 (-4.03%) | 20.42 | 19.21 - 20.54 | 0.8523 times | Tue 10 February 2026 | 20.36 (2.16%) | 20.08 | 19.92 - 21.02 | 0.6327 times | Mon 09 February 2026 | 19.93 (-1.82%) | 20.13 | 19.76 - 20.94 | 0.6783 times | Fri 06 February 2026 | 20.30 (-2.64%) | 20.82 | 20.02 - 21.27 | 0.6462 times | Thu 05 February 2026 | 20.85 (-0.95%) | 21.01 | 20.28 - 21.80 | 0.8154 times | Wed 04 February 2026 | 21.05 (2.48%) | 20.77 | 20.59 - 21.29 | 0.8085 times | Tue 03 February 2026 | 20.54 (-5.48%) | 21.47 | 20.18 - 22.69 | 1.093 times | Mon 02 February 2026 | 21.73 (2.02%) | 21.03 | 20.85 - 21.92 | 1.1872 times | Fri 30 January 2026 | 21.30 (5.5%) | 20.08 | 20.00 - 21.32 | 1.0833 times | Thu 29 January 2026 | 20.19 (-1.46%) | 20.49 | 20.07 - 20.70 | 0.6935 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 13.88 and 18.64
| Weekly Target 1 | 13.09 |
| Weekly Target 2 | 14.67 |
| Weekly Target 3 | 17.846666666667 |
| Weekly Target 4 | 19.43 |
| Weekly Target 5 | 22.61 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.26 (-19.9%) | 20.13 | 16.26 - 21.02 | 1.1414 times | Fri 06 February 2026 | 20.30 (-4.69%) | 21.03 | 20.02 - 22.69 | 1.1895 times | Fri 30 January 2026 | 21.30 (3.95%) | 20.42 | 19.92 - 21.32 | 1.1191 times | Fri 23 January 2026 | 20.49 (7.73%) | 18.50 | 18.50 - 20.50 | 0.8694 times | Fri 16 January 2026 | 19.02 (24.23%) | 15.26 | 15.06 - 22.75 | 2.3614 times | Fri 09 January 2026 | 15.31 (1.26%) | 15.03 | 14.97 - 16.19 | 0.8916 times | Fri 02 January 2026 | 15.12 (-4.91%) | 16.11 | 15.09 - 16.18 | 0.4531 times | Mon 29 December 2025 | 15.90 (-1.24%) | 16.11 | 15.61 - 16.18 | 0.1567 times | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.5755 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.2423 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.0782 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 13.05 and 19.48
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 14.12 |
| Monthly Target 3 | 18.403333333333 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 24.83 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16.26 (-23.66%) | 21.03 | 16.26 - 22.69 | 0.6042 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.4016 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 1.0847 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.247 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7668 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1607 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3284 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.7916 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.6906 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9242 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.8916 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 20.21 |
| 20 day DMA | 20.02 |
| 35 day DMA | 18.28 |
| 50 day DMA | 17.67 |
| 100 day DMA | 18.18 |
| 150 day DMA | 18.64 |
| 200 day DMA | 19.26 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.83 | 20.12 | 20.41 |
| 12 day EMA | 19.57 | 20.17 | 20.28 |
| 20 day EMA | 19.39 | 19.72 | 19.74 |
| 35 day EMA | 18.8 | 18.95 | 18.91 |
| 50 day EMA | 17.77 | 17.83 | 17.76 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 20.2 | 20.5 |
| 12 day SMA | 20.21 | 20.6 | 20.67 |
| 20 day SMA | 20.02 | 20.19 | 19.98 |
| 35 day SMA | 18.28 | 18.27 | 18.17 |
| 50 day SMA | 17.67 | 17.68 | 17.62 |
| 100 day SMA | 18.18 | 18.2 | 18.18 |
| 150 day SMA | 18.64 | 18.67 | 18.69 |
| 200 day SMA | 19.26 | 19.27 | 19.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.