AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 27.52 and 28.41

Daily Target 126.79
Daily Target 227.36
Daily Target 327.68
Daily Target 428.25
Daily Target 528.57

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 27.93 (2.68%) 27.40 27.11 - 28.00 0.8338 times
Wed 27 May 2026 27.20 (-0.07%) 27.30 27.17 - 27.99 0.7498 times
Tue 26 May 2026 27.22 (-1.59%) 27.37 26.99 - 27.87 0.7956 times
Fri 22 May 2026 27.66 (7.84%) 25.90 25.84 - 27.69 1.2086 times
Thu 21 May 2026 25.65 (-4.5%) 26.59 25.62 - 26.77 1.5181 times
Wed 20 May 2026 26.86 (-0.15%) 26.88 25.54 - 27.34 0.7342 times
Tue 19 May 2026 26.90 (-6.79%) 28.78 26.87 - 29.12 0.6154 times
Mon 18 May 2026 28.86 (0.87%) 28.65 28.24 - 29.86 0.8841 times
Fri 15 May 2026 28.61 (-5.58%) 29.90 28.43 - 30.49 1.2236 times
Thu 14 May 2026 30.30 (-1.85%) 30.95 29.97 - 31.17 1.4369 times
Wed 13 May 2026 30.87 (4.75%) 29.91 29.04 - 31.11 1.4331 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 27.46 and 28.47

Weekly Target 126.63
Weekly Target 227.28
Weekly Target 327.64
Weekly Target 428.29
Weekly Target 528.65

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 27.93 (0.98%) 27.37 26.99 - 28.00 0.5186 times
Fri 22 May 2026 27.66 (-3.32%) 28.65 25.54 - 29.86 1.0813 times
Fri 15 May 2026 28.61 (-1.24%) 29.09 28.11 - 31.65 2.1029 times
Fri 08 May 2026 28.97 (38.15%) 20.94 20.37 - 29.00 1.5792 times
Wed 06 May 2026 20.97 (-0.71%) 21.11 20.36 - 21.48 0.6405 times
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.959 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6711 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.8375 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.8365 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7734 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.9999 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 24.15 and 35.44

Monthly Target 115.36
Monthly Target 221.64
Monthly Target 326.646666666667
Monthly Target 432.93
Monthly Target 537.94

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Thu 28 May 2026 27.93 (36.44%) 20.52 20.36 - 31.65 1.1287 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.6647 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.8827 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.5766 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.1525 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.892 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.0254 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6305 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 0.9544 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.0924 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.6509 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 27.13
12 day DMA 28.13
20 day DMA 26.21
35 day DMA 23.6
50 day DMA 22.1
100 day DMA 20.65
150 day DMA 19.47
200 day DMA 19.49

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4627.2327.25
12 day EMA27.126.9526.91
20 day EMA26.1425.9525.82
35 day EMA24.4224.2124.03
50 day EMA22.3722.1421.93

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1326.9226.86
12 day SMA28.1328.3228.47
20 day SMA26.2125.8425.54
35 day SMA23.623.3323.09
50 day SMA22.121.9121.74
100 day SMA20.6520.5220.4
150 day SMA19.4719.4319.38
200 day SMA19.4919.4419.39
Back to top | Use Dark Theme