Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 15.92 and 16.28
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.88 |
| Daily Target 3 | 16.026666666667 |
| Daily Target 4 | 16.24 |
| Daily Target 5 | 16.39 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (0.56%) | 16.10 | 15.81 - 16.17 | 0.5568 times | Wed 24 December 2025 | 16.01 (0.13%) | 15.94 | 15.83 - 16.12 | 0.3009 times | Tue 23 December 2025 | 15.99 (0.63%) | 15.90 | 15.55 - 16.08 | 1.0822 times | Mon 22 December 2025 | 15.89 (-0.94%) | 16.00 | 15.80 - 16.29 | 0.8681 times | Fri 19 December 2025 | 16.04 (-2.31%) | 16.26 | 15.88 - 16.39 | 1.3224 times | Thu 18 December 2025 | 16.42 (1.05%) | 16.35 | 16.19 - 16.50 | 0.8735 times | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 0.9892 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 0.978 times | Mon 15 December 2025 | 15.99 (-2.32%) | 16.52 | 15.80 - 16.52 | 1.8984 times | Fri 12 December 2025 | 16.37 (0.61%) | 16.26 | 15.93 - 16.56 | 1.1306 times | Thu 11 December 2025 | 16.27 (1.88%) | 16.07 | 15.91 - 16.27 | 0.978 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.83 and 16.57
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 15.98 |
| Weekly Target 4 | 16.41 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (0.37%) | 16.00 | 15.55 - 16.29 | 0.6056 times | Fri 19 December 2025 | 16.04 (-2.02%) | 16.52 | 15.63 - 16.52 | 1.3074 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1347 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.8894 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.7667 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.1873 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.7489 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.36 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1648 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.8352 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6097 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.02 and 16.64
| Monthly Target 1 | 14.65 |
| Monthly Target 2 | 15.38 |
| Monthly Target 3 | 16.273333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 16.10 (-3.3%) | 16.52 | 15.55 - 17.17 | 0.9928 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.2768 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.7851 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.1884 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3601 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8105 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7071 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9463 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9129 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.02 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3238 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.01 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.27 |
| 35 day DMA | 16.45 |
| 50 day DMA | 17.58 |
| 100 day DMA | 18.43 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.85 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 16.03 | 16.04 |
| 12 day EMA | 16.14 | 16.15 | 16.17 |
| 20 day EMA | 16.33 | 16.35 | 16.39 |
| 35 day EMA | 16.98 | 17.03 | 17.09 |
| 50 day EMA | 17.61 | 17.67 | 17.74 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.01 | 16.07 | 16.12 |
| 12 day SMA | 16.09 | 16.08 | 16.12 |
| 20 day SMA | 16.27 | 16.33 | 16.4 |
| 35 day SMA | 16.45 | 16.58 | 16.68 |
| 50 day SMA | 17.58 | 17.66 | 17.76 |
| 100 day SMA | 18.43 | 18.45 | 18.48 |
| 150 day SMA | 19.27 | 19.31 | 19.35 |
| 200 day SMA | 19.85 | 19.9 | 19.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.