Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 16.06 and 16.55
| Daily Target 1 | 15.67 |
| Daily Target 2 | 15.96 |
| Daily Target 3 | 16.16 |
| Daily Target 4 | 16.45 |
| Daily Target 5 | 16.65 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (2.72%) | 15.87 | 15.87 - 16.36 | 0.9079 times | Tue 16 December 2025 | 15.82 (-1.06%) | 16.01 | 15.63 - 16.44 | 0.8976 times | Mon 15 December 2025 | 15.99 (-2.32%) | 16.52 | 15.80 - 16.52 | 1.7423 times | Fri 12 December 2025 | 16.37 (0.61%) | 16.26 | 15.93 - 16.56 | 1.0376 times | Thu 11 December 2025 | 16.27 (1.88%) | 16.07 | 15.91 - 16.27 | 0.8976 times | Wed 10 December 2025 | 15.97 (0.13%) | 16.07 | 15.81 - 16.16 | 0.7629 times | Tue 09 December 2025 | 15.95 (-2.86%) | 16.26 | 15.66 - 16.48 | 1.0505 times | Mon 08 December 2025 | 16.42 (0.98%) | 16.23 | 16.03 - 16.57 | 1.0795 times | Fri 05 December 2025 | 16.26 (-1.87%) | 16.65 | 16.19 - 16.80 | 0.7241 times | Thu 04 December 2025 | 16.57 (-0.72%) | 16.65 | 16.33 - 16.70 | 0.9001 times | Wed 03 December 2025 | 16.69 (-0.65%) | 16.67 | 16.44 - 16.85 | 0.721 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 15.5 and 16.39
| Weekly Target 1 | 15.24 |
| Weekly Target 2 | 15.75 |
| Weekly Target 3 | 16.133333333333 |
| Weekly Target 4 | 16.64 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (-0.73%) | 16.52 | 15.63 - 16.52 | 0.8748 times | Fri 12 December 2025 | 16.37 (0.68%) | 16.23 | 15.66 - 16.57 | 1.1906 times | Fri 05 December 2025 | 16.26 (-2.34%) | 16.52 | 16.19 - 17.17 | 0.9332 times | Fri 28 November 2025 | 16.65 (0.79%) | 16.52 | 16.27 - 17.55 | 0.8044 times | Fri 21 November 2025 | 16.52 (3.96%) | 15.87 | 15.28 - 16.77 | 1.2458 times | Fri 14 November 2025 | 15.89 (-11.08%) | 18.25 | 15.30 - 18.25 | 1.8351 times | Fri 07 November 2025 | 17.87 (-9.24%) | 19.44 | 16.73 - 20.90 | 1.427 times | Fri 31 October 2025 | 19.69 (0%) | 19.75 | 19.10 - 19.75 | 0.1729 times | Fri 31 October 2025 | 19.69 (-6.99%) | 21.50 | 19.10 - 21.61 | 0.8763 times | Fri 24 October 2025 | 21.17 (7.63%) | 19.81 | 19.69 - 21.38 | 0.6397 times | Fri 17 October 2025 | 19.67 (1.39%) | 18.70 | 18.55 - 21.00 | 0.7737 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 15.17 and 16.71
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 15.53 |
| Monthly Target 3 | 16.35 |
| Monthly Target 4 | 17.07 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 16.25 (-2.4%) | 16.52 | 15.63 - 17.17 | 0.7408 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.3125 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.8071 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 1.2217 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.3982 times | Thu 31 July 2025 | 18.34 (-11.27%) | 20.55 | 17.92 - 22.76 | 0.8332 times | Mon 30 June 2025 | 20.67 (-2.08%) | 21.04 | 19.95 - 22.55 | 0.7269 times | Fri 30 May 2025 | 21.11 (3.33%) | 20.68 | 19.39 - 23.74 | 0.9728 times | Wed 30 April 2025 | 20.43 (-16.48%) | 24.72 | 17.45 - 24.72 | 0.9384 times | Mon 31 March 2025 | 24.46 (-3.4%) | 25.09 | 23.00 - 27.17 | 1.0486 times | Fri 28 February 2025 | 25.32 (-7.99%) | 26.93 | 22.72 - 30.49 | 1.3608 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 16.14 |
| 12 day DMA | 16.28 |
| 20 day DMA | 16.42 |
| 35 day DMA | 17.12 |
| 50 day DMA | 18.05 |
| 100 day DMA | 18.62 |
| 150 day DMA | 19.51 |
| 200 day DMA | 20.14 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.06 | 16.18 |
| 12 day EMA | 16.28 | 16.29 | 16.37 |
| 20 day EMA | 16.52 | 16.55 | 16.63 |
| 35 day EMA | 17.24 | 17.3 | 17.39 |
| 50 day EMA | 17.96 | 18.03 | 18.12 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.14 | 16.08 | 16.11 |
| 12 day SMA | 16.28 | 16.34 | 16.41 |
| 20 day SMA | 16.42 | 16.4 | 16.41 |
| 35 day SMA | 17.12 | 17.24 | 17.39 |
| 50 day SMA | 18.05 | 18.12 | 18.2 |
| 100 day SMA | 18.62 | 18.66 | 18.7 |
| 150 day SMA | 19.51 | 19.54 | 19.56 |
| 200 day SMA | 20.14 | 20.19 | 20.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.