login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 31.66 and 33.05

Daily Target 1	31.37
Daily Target 2	31.94
Daily Target 3	32.763333333333
Daily Target 4	33.33
Daily Target 5	34.15

Daily price and volume Amn Healthcare

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.50 (-4.36%)	33.26	32.20 - 33.59	1.1293 times
Mon 13 July 2026	33.98 (4.94%)	32.37	32.37 - 34.83	1.4638 times
Fri 10 July 2026	32.38 (2.63%)	32.01	31.36 - 32.52	0.4848 times
Thu 09 July 2026	31.55 (-1.56%)	32.06	30.85 - 32.40	0.6032 times
Wed 08 July 2026	32.05 (-3.61%)	33.45	32.05 - 33.99	0.7796 times
Tue 07 July 2026	33.25 (-7.05%)	35.65	32.67 - 35.80	1.2463 times
Mon 06 July 2026	35.77 (2.94%)	34.76	34.46 - 36.27	1.4291 times
Thu 02 July 2026	34.75 (4.54%)	33.28	32.99 - 34.77	1.0678 times
Wed 01 July 2026	33.24 (2.69%)	32.50	32.35 - 33.72	0.7703 times
Tue 30 June 2026	32.37 (-0.03%)	32.68	32.05 - 32.98	1.0258 times
Mon 29 June 2026	32.38 (-1.16%)	32.93	32.37 - 33.30	0.8446 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 32.35 and 34.98

Weekly Target 1	30.55
Weekly Target 2	31.52
Weekly Target 3	33.176666666667
Weekly Target 4	34.15
Weekly Target 5	35.81

Weekly price and volumes for Amn Healthcare

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.50 (0.37%)	32.37	32.20 - 34.83	0.4573 times
Fri 10 July 2026	32.38 (-6.82%)	34.76	30.85 - 36.27	0.8012 times
Thu 02 July 2026	34.75 (6.07%)	32.93	32.05 - 34.77	0.6541 times
Fri 26 June 2026	32.76 (5.81%)	31.14	29.98 - 33.48	1.1861 times
Thu 18 June 2026	30.96 (0.52%)	31.00	30.42 - 33.13	0.9916 times
Fri 12 June 2026	30.80 (-2.81%)	32.15	29.00 - 32.52	0.8721 times
Fri 05 June 2026	31.69 (9.39%)	28.85	28.68 - 31.86	1.237 times
Fri 29 May 2026	28.97 (4.74%)	27.37	26.99 - 29.15	0.8814 times
Fri 22 May 2026	27.66 (-3.32%)	28.65	25.54 - 29.86	0.9913 times
Fri 15 May 2026	28.61 (-1.24%)	29.09	28.11 - 31.65	1.9279 times
Fri 08 May 2026	28.97 (38.15%)	20.94	20.37 - 29.00	1.4477 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 29.79 and 35.21

Monthly Target 1	27.79
Monthly Target 2	30.14
Monthly Target 3	33.206666666667
Monthly Target 4	35.56
Monthly Target 5	38.63

Monthly price and volumes Amn Healthcare

Date	Closing	Open	Range	Volume
Tue 14 July 2026	32.50 (0.4%)	32.50	30.85 - 36.27	0.3439 times
Tue 30 June 2026	32.37 (11.74%)	28.85	28.68 - 33.48	1.003 times
Fri 29 May 2026	28.97 (41.52%)	20.52	20.36 - 31.65	1.3037 times
Thu 30 April 2026	20.47 (11.61%)	18.11	17.44 - 21.64	0.7158 times
Tue 31 March 2026	18.34 (-5.85%)	19.29	17.51 - 22.60	0.9506 times
Fri 27 February 2026	19.48 (-8.54%)	21.03	15.65 - 22.69	1.6979 times
Fri 30 January 2026	21.30 (35.15%)	15.82	14.97 - 22.75	1.2412 times
Wed 31 December 2025	15.76 (-5.35%)	16.52	15.55 - 17.17	0.9606 times
Fri 28 November 2025	16.65 (-15.44%)	19.44	15.28 - 20.90	1.1043 times
Fri 31 October 2025	19.69 (1.7%)	19.35	18.55 - 21.61	0.679 times
Tue 30 September 2025	19.36 (-6.83%)	20.74	17.69 - 21.23	1.0279 times

monthly chart AmnHealthcare

Indicator Analysis of AmnHealthcare

Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period	DMA value
5 day DMA	32.49
12 day DMA	33.08
20 day DMA	32.44
35 day DMA	31.21
50 day DMA	29.71
100 day DMA	24.68
150 day DMA	22.34
200 day DMA	21.37

EMA (exponential moving average) of Amn Healthcare AMN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.86	33.04	32.57
12 day EMA	32.75	32.79	32.57
20 day EMA	32.22	32.19	32
35 day EMA	30.81	30.71	30.52
50 day EMA	29.27	29.14	28.94

SMA (simple moving average) of Amn Healthcare AMN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.49	32.64	33
12 day SMA	33.08	33.07	32.88
20 day SMA	32.44	32.35	32.19
35 day SMA	31.21	31.01	30.81
50 day SMA	29.71	29.48	29.21
100 day SMA	24.68	24.52	24.34
150 day SMA	22.34	22.23	22.11
200 day SMA	21.37	21.31	21.23

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme