Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 56.4 and 57.89
| Daily Target 1 | 55.16 |
| Daily Target 2 | 56.14 |
| Daily Target 3 | 56.65 |
| Daily Target 4 | 57.63 |
| Daily Target 5 | 58.14 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (1.55%) | 55.92 | 55.67 - 57.16 | 0.6556 times | Thu 25 April 2024 | 56.25 (-1.64%) | 57.03 | 55.24 - 57.12 | 1.165 times | Wed 24 April 2024 | 57.19 (0.03%) | 57.01 | 56.12 - 57.30 | 0.6938 times | Tue 23 April 2024 | 57.17 (1.17%) | 56.51 | 56.51 - 58.07 | 0.9705 times | Mon 22 April 2024 | 56.51 (-0.77%) | 57.07 | 55.64 - 57.46 | 0.8727 times | Fri 19 April 2024 | 56.95 (1.15%) | 56.36 | 56.24 - 57.32 | 0.8323 times | Thu 18 April 2024 | 56.30 (-0.16%) | 56.31 | 55.09 - 56.50 | 1.0161 times | Wed 17 April 2024 | 56.39 (-0.77%) | 57.16 | 56.04 - 58.81 | 1.2839 times | Tue 16 April 2024 | 56.83 (-0.46%) | 57.09 | 55.65 - 57.09 | 1.1952 times | Mon 15 April 2024 | 57.09 (0.81%) | 56.68 | 55.09 - 57.12 | 1.315 times | Fri 12 April 2024 | 56.63 (-0.93%) | 56.50 | 55.71 - 57.10 | 1.4842 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 56.18 and 59.01
| Weekly Target 1 | 53.98 |
| Weekly Target 2 | 55.55 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 58.38 |
| Weekly Target 5 | 59.64 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (0.3%) | 57.07 | 55.24 - 58.07 | 0.5341 times | Fri 19 April 2024 | 56.95 (0.57%) | 56.68 | 55.09 - 58.81 | 0.6916 times | Fri 12 April 2024 | 56.63 (-2.33%) | 58.45 | 55.71 - 61.09 | 0.7748 times | Fri 05 April 2024 | 57.98 (-7.25%) | 62.50 | 56.09 - 62.84 | 0.8803 times | Thu 28 March 2024 | 62.51 (-2.22%) | 63.87 | 60.51 - 64.11 | 0.7483 times | Fri 22 March 2024 | 63.93 (8.87%) | 59.61 | 59.41 - 67.49 | 1.1081 times | Fri 15 March 2024 | 58.72 (-3.56%) | 60.53 | 56.80 - 61.49 | 1.8552 times | Fri 08 March 2024 | 60.89 (7.18%) | 57.45 | 55.79 - 61.64 | 0.9014 times | Fri 01 March 2024 | 56.81 (3.57%) | 54.73 | 53.77 - 58.20 | 1.088 times | Fri 23 February 2024 | 54.85 (-11.09%) | 61.71 | 54.69 - 61.74 | 1.4182 times | Fri 16 February 2024 | 61.69 (-18.54%) | 75.68 | 61.18 - 79.74 | 1.3368 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 52.23 and 59.98
| Monthly Target 1 | 50.6 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 58.35 |
| Monthly Target 4 | 61.61 |
| Monthly Target 5 | 66.1 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 57.12 (-8.62%) | 62.50 | 55.09 - 62.84 | 0.8753 times | Thu 28 March 2024 | 62.51 (11.09%) | 56.65 | 55.16 - 67.49 | 1.4481 times | Thu 29 February 2024 | 56.27 (-23.97%) | 74.31 | 53.77 - 79.74 | 1.3272 times | Wed 31 January 2024 | 74.01 (-1.16%) | 74.69 | 71.32 - 80.22 | 0.8184 times | Fri 29 December 2023 | 74.88 (10.44%) | 67.93 | 67.28 - 76.64 | 0.9838 times | Thu 30 November 2023 | 67.80 (-10.62%) | 75.00 | 57.80 - 76.46 | 1.0019 times | Tue 31 October 2023 | 75.86 (-10.94%) | 85.08 | 72.10 - 87.87 | 0.8019 times | Fri 29 September 2023 | 85.18 (-3.62%) | 88.65 | 81.70 - 89.95 | 0.7253 times | Thu 31 August 2023 | 88.38 (-17.52%) | 107.20 | 86.53 - 108.26 | 1.1868 times | Mon 31 July 2023 | 107.15 (-1.81%) | 108.25 | 102.48 - 112.44 | 0.8313 times | Fri 30 June 2023 | 109.12 (14.91%) | 95.65 | 94.52 - 110.97 | 1.2254 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 56.85 |
| 12 day DMA | 56.8 |
| 20 day DMA | 57.73 |
| 35 day DMA | 59.5 |
| 50 day DMA | 59.28 |
| 100 day DMA | 66.73 |
| 150 day DMA | 68.68 |
| 200 day DMA | 74.71 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.87 | 56.74 | 56.98 |
| 12 day EMA | 57.23 | 57.25 | 57.43 |
| 20 day EMA | 57.96 | 58.05 | 58.24 |
| 35 day EMA | 59.09 | 59.21 | 59.38 |
| 50 day EMA | 60.47 | 60.61 | 60.79 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.85 | 56.81 | 56.82 |
| 12 day SMA | 56.8 | 56.95 | 57.3 |
| 20 day SMA | 57.73 | 58 | 58.26 |
| 35 day SMA | 59.5 | 59.59 | 59.65 |
| 50 day SMA | 59.28 | 59.7 | 60.1 |
| 100 day SMA | 66.73 | 66.86 | 67.02 |
| 150 day SMA | 68.68 | 68.86 | 69.03 |
| 200 day SMA | 74.71 | 74.97 | 75.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.