Login or Join
HomepageAssetmarkFinancial AMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assetmark Financial AMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AssetmarkFinancial
Strong Daily Stock price targets for AssetmarkFinancial AMK are 33.7 and 34.18
| Daily Target 1 | 33.61 |
| Daily Target 2 | 33.78 |
| Daily Target 3 | 34.09 |
| Daily Target 4 | 34.26 |
| Daily Target 5 | 34.57 |
Daily price and volume Assetmark Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.95 (0.03%) | 33.99 | 33.92 - 34.40 | 1.2062 times | Wed 01 May 2024 | 33.94 (0.38%) | 33.83 | 33.83 - 34.00 | 0.7574 times | Tue 30 April 2024 | 33.81 (0.06%) | 33.84 | 33.77 - 33.89 | 0.6133 times | Mon 29 April 2024 | 33.79 (-0.41%) | 33.91 | 33.76 - 34.04 | 1.0782 times | Fri 26 April 2024 | 33.93 (0.12%) | 33.90 | 33.83 - 33.98 | 1.7775 times | Thu 25 April 2024 | 33.89 (-2.89%) | 34.11 | 33.85 - 34.20 | 3.8079 times | Wed 24 April 2024 | 34.90 (-0.71%) | 35.07 | 34.65 - 35.15 | 0.179 times | Tue 23 April 2024 | 35.15 (-0.9%) | 35.55 | 34.87 - 35.81 | 0.2152 times | Mon 22 April 2024 | 35.47 (2.1%) | 34.76 | 34.62 - 35.71 | 0.1716 times | Fri 19 April 2024 | 34.74 (0.7%) | 34.48 | 34.29 - 34.96 | 0.1937 times | Thu 18 April 2024 | 34.50 (-0.4%) | 34.63 | 34.02 - 34.88 | 0.2874 times |
Weekly price and charts AssetmarkFinancial
Strong weekly Stock price targets for AssetmarkFinancial AMK are 33.86 and 34.5
| Weekly Target 1 | 33.4 |
| Weekly Target 2 | 33.67 |
| Weekly Target 3 | 34.036666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 34.68 |
Weekly price and volumes for Assetmark Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.95 (0.06%) | 33.91 | 33.76 - 34.40 | 1.8646 times | Fri 26 April 2024 | 33.93 (-2.33%) | 34.76 | 33.83 - 35.81 | 3.138 times | Fri 19 April 2024 | 34.74 (-3.82%) | 36.45 | 34.02 - 36.61 | 0.6026 times | Fri 12 April 2024 | 36.12 (4.54%) | 34.91 | 34.80 - 37.54 | 1.108 times | Fri 05 April 2024 | 34.55 (-2.43%) | 35.41 | 34.00 - 35.80 | 1.0693 times | Thu 28 March 2024 | 35.41 (-0.9%) | 35.73 | 34.97 - 35.92 | 0.4508 times | Fri 22 March 2024 | 35.73 (0.06%) | 35.61 | 35.25 - 36.44 | 0.3496 times | Fri 15 March 2024 | 35.71 (-1.19%) | 36.14 | 35.21 - 36.35 | 0.4276 times | Fri 08 March 2024 | 36.14 (3.02%) | 35.10 | 34.96 - 36.53 | 0.5114 times | Fri 01 March 2024 | 35.08 (4.25%) | 33.64 | 33.59 - 36.15 | 0.478 times | Fri 23 February 2024 | 33.65 (4.47%) | 31.99 | 31.51 - 34.32 | 0.5538 times |
Monthly price and charts AssetmarkFinancial
Strong monthly Stock price targets for AssetmarkFinancial AMK are 33.89 and 34.46
| Monthly Target 1 | 33.49 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 34.06 |
| Monthly Target 4 | 34.29 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Assetmark Financial
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 33.95 (0.41%) | 33.83 | 33.83 - 34.40 | 0.5493 times | Tue 30 April 2024 | 33.81 (-4.52%) | 35.41 | 33.76 - 37.54 | 3.7184 times | Thu 28 March 2024 | 35.41 (0.17%) | 35.47 | 34.96 - 36.53 | 1.0193 times | Thu 29 February 2024 | 35.35 (15.26%) | 30.86 | 30.57 - 36.15 | 0.9288 times | Wed 31 January 2024 | 30.67 (2.4%) | 29.85 | 29.01 - 31.50 | 0.6604 times | Fri 29 December 2023 | 29.95 (16.81%) | 25.47 | 25.47 - 30.68 | 0.6732 times | Thu 30 November 2023 | 25.64 (7.24%) | 23.87 | 23.60 - 26.23 | 0.5614 times | Tue 31 October 2023 | 23.91 (-4.67%) | 25.06 | 22.92 - 25.50 | 0.6049 times | Fri 29 September 2023 | 25.08 (-13.19%) | 29.05 | 24.95 - 29.46 | 0.478 times | Thu 31 August 2023 | 28.89 (-3.38%) | 29.73 | 26.00 - 29.76 | 0.8062 times | Mon 31 July 2023 | 29.90 (0.81%) | 29.46 | 28.68 - 32.06 | 0.4745 times |
Indicator Analysis of AssetmarkFinancial
Please login to view indicator analysis. or View indicator analysis of AssetmarkFinancial AMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Assetmark Financial AMK
DMA (daily moving average) of Assetmark Financial AMK
| DMA period | DMA value |
| 5 day DMA | 33.88 |
| 12 day DMA | 34.39 |
| 20 day DMA | 35.03 |
| 35 day DMA | 35.16 |
| 50 day DMA | 35.14 |
| 100 day DMA | 32.65 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.52 |
EMA (exponential moving average) of Assetmark Financial AMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.03 | 34.08 |
| 12 day EMA | 34.38 | 34.46 | 34.55 |
| 20 day EMA | 34.63 | 34.7 | 34.78 |
| 35 day EMA | 34.77 | 34.82 | 34.87 |
| 50 day EMA | 34.78 | 34.81 | 34.85 |
SMA (simple moving average) of Assetmark Financial AMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.88 | 33.87 | 34.06 |
| 12 day SMA | 34.39 | 34.49 | 34.61 |
| 20 day SMA | 35.03 | 35.06 | 35.07 |
| 35 day SMA | 35.16 | 35.21 | 35.26 |
| 50 day SMA | 35.14 | 35.12 | 35.09 |
| 100 day SMA | 32.65 | 32.57 | 32.5 |
| 150 day SMA | 30.06 | 30 | 29.94 |
| 200 day SMA | 29.52 | 29.51 | 29.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.