AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.76 and 24.09

Daily Target 123.49
Daily Target 223.7
Daily Target 323.823333333333
Daily Target 424.03
Daily Target 524.15

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 15 April 2026 23.90 (-0.21%) 23.78 23.62 - 23.95 0.7733 times
Tue 14 April 2026 23.95 (0.8%) 23.78 23.78 - 23.95 0.4237 times
Mon 13 April 2026 23.76 (-0.04%) 23.66 23.66 - 23.80 0.4873 times
Fri 10 April 2026 23.77 (0.04%) 23.76 23.76 - 23.87 0.1907 times
Thu 09 April 2026 23.76 (0.38%) 23.65 23.51 - 23.76 0.2648 times
Wed 08 April 2026 23.67 (0%) 23.77 23.65 - 23.79 0.7521 times
Tue 07 April 2026 23.67 (-1.09%) 23.93 23.44 - 23.93 4.4703 times
Mon 06 April 2026 23.93 (0.42%) 23.82 23.82 - 23.93 0.8898 times
Thu 02 April 2026 23.83 (0.17%) 23.78 23.78 - 23.89 1.4831 times
Wed 01 April 2026 23.79 (0.59%) 23.76 23.76 - 23.79 0.2648 times
Tue 31 March 2026 23.65 (-0.96%) 23.77 23.65 - 23.89 2.2246 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.76 and 24.09

Weekly Target 123.49
Weekly Target 223.7
Weekly Target 323.823333333333
Weekly Target 424.03
Weekly Target 524.15

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 15 April 2026 23.90 (0.55%) 23.66 23.62 - 23.95 0.5434 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.1189 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.8729 times
Fri 27 March 2026 23.68 (0.77%) 23.36 23.36 - 23.80 0.9911 times
Tue 17 March 2026 23.50 (0.77%) 23.33 23.18 - 23.70 0.6664 times
Fri 13 March 2026 23.32 (-1.89%) 24.08 23.22 - 24.10 0.9159 times
Fri 06 March 2026 23.77 (-1.49%) 24.24 23.77 - 24.26 0.8271 times
Fri 27 February 2026 24.13 (0.71%) 23.98 23.95 - 24.24 1.6336 times
Fri 20 February 2026 23.96 (0%) 23.90 23.83 - 24.04 0.3589 times
Fri 13 February 2026 23.96 (0%) 24.07 23.88 - 24.07 0.0718 times
Fri 13 February 2026 23.96 (0.04%) 23.85 23.69 - 24.29 1.4046 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.67 and 24.18

Monthly Target 123.25
Monthly Target 223.58
Monthly Target 323.763333333333
Monthly Target 424.09
Monthly Target 524.27

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 15 April 2026 23.90 (1.06%) 23.76 23.44 - 23.95 0.6366 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9292 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7377 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2333 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8496 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9481 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.0047 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.8813 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2461 times
Thu 31 July 2025 23.64 (0.55%) 23.53 23.53 - 23.93 0.5333 times
Mon 30 June 2025 23.51 (-1.09%) 24.02 23.15 - 24.25 1.41 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.8
20 day DMA 23.71
35 day DMA 23.84
50 day DMA 23.87
100 day DMA 23.95
150 day DMA 24.1
200 day DMA 24.06

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.8523.8223.76
12 day EMA23.823.7823.75
20 day EMA23.823.7923.77
35 day EMA23.8223.8123.8
50 day EMA23.8723.8723.87

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.7823.73
12 day SMA23.823.7823.75
20 day SMA23.7123.7123.7
35 day SMA23.8423.8423.84
50 day SMA23.8723.8723.86
100 day SMA23.9523.9523.95
150 day SMA24.124.124.11
200 day SMA24.0624.0624.06
Back to top | Use Dark Theme