Login or Join
HomepageAmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 24.08 and 24.14
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.07 |
| Daily Target 3 | 24.09 |
| Daily Target 4 | 24.13 |
| Daily Target 5 | 24.15 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0.29%) | 24.05 | 24.05 - 24.11 | 0.1852 times | Wed 24 December 2025 | 24.04 (0%) | 24.18 | 24.03 - 24.18 | 0.2116 times | Tue 23 December 2025 | 24.04 (-0.21%) | 24.04 | 23.91 - 24.04 | 1.5873 times | Mon 22 December 2025 | 24.09 (0.58%) | 23.92 | 23.92 - 24.28 | 1.1905 times | Fri 19 December 2025 | 23.95 (0.21%) | 24.12 | 23.95 - 24.12 | 1.0317 times | Thu 18 December 2025 | 23.90 (-0.83%) | 24.10 | 23.82 - 24.29 | 0.6349 times | Wed 17 December 2025 | 24.10 (-0.62%) | 24.28 | 24.06 - 24.28 | 0.9788 times | Tue 16 December 2025 | 24.25 (0.41%) | 24.40 | 24.07 - 24.40 | 0.5291 times | Mon 15 December 2025 | 24.15 (-0.86%) | 24.23 | 24.06 - 24.36 | 2.5661 times | Fri 12 December 2025 | 24.36 (0.21%) | 24.33 | 24.18 - 24.36 | 1.0847 times | Thu 11 December 2025 | 24.31 (0.62%) | 24.06 | 24.06 - 24.43 | 2.1164 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 24.01 and 24.38
| Weekly Target 1 | 23.73 |
| Weekly Target 2 | 23.92 |
| Weekly Target 3 | 24.1 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 24.47 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0.67%) | 23.92 | 23.91 - 24.28 | 0.3613 times | Fri 19 December 2025 | 23.95 (-1.68%) | 24.23 | 23.82 - 24.40 | 0.6534 times | Fri 12 December 2025 | 24.36 (1.54%) | 24.10 | 23.91 - 24.43 | 1.6682 times | Fri 05 December 2025 | 23.99 (-0.25%) | 24.07 | 23.80 - 24.47 | 0.9907 times | Fri 28 November 2025 | 24.05 (-0.08%) | 23.99 | 23.82 - 24.40 | 1.2105 times | Fri 21 November 2025 | 24.07 (-0.45%) | 24.16 | 23.86 - 24.43 | 1.0268 times | Fri 14 November 2025 | 24.18 (-0.25%) | 24.26 | 24.04 - 24.65 | 1.2617 times | Fri 07 November 2025 | 24.24 (-2.42%) | 24.62 | 24.23 - 24.70 | 0.7347 times | Fri 31 October 2025 | 24.84 (0%) | 24.70 | 24.68 - 24.97 | 0.798 times | Fri 31 October 2025 | 24.84 (1.64%) | 24.31 | 24.22 - 24.97 | 1.2948 times | Fri 24 October 2025 | 24.44 (1.2%) | 24.30 | 24.18 - 24.64 | 0.4998 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 23.96 and 24.63
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.126666666667 |
| Monthly Target 4 | 24.45 |
| Monthly Target 5 | 24.8 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 24.11 (0.25%) | 24.07 | 23.80 - 24.47 | 0.6794 times | Fri 28 November 2025 | 24.05 (-3.18%) | 24.62 | 23.82 - 24.70 | 0.7829 times | Fri 31 October 2025 | 24.84 (3.07%) | 24.20 | 23.81 - 24.97 | 1.6555 times | Tue 30 September 2025 | 24.10 (-1.15%) | 24.11 | 23.85 - 24.99 | 0.7278 times | Fri 29 August 2025 | 24.38 (3.13%) | 23.98 | 23.62 - 24.99 | 1.0291 times | Thu 31 July 2025 | 23.64 (0.55%) | 23.53 | 23.53 - 23.93 | 0.4404 times | Mon 30 June 2025 | 23.51 (-1.09%) | 24.02 | 23.15 - 24.25 | 1.1644 times | Fri 30 May 2025 | 23.77 (-4.15%) | 24.83 | 23.70 - 25.13 | 1.2824 times | Wed 30 April 2025 | 24.80 (5%) | 23.61 | 22.70 - 24.90 | 1.6184 times | Mon 31 March 2025 | 23.62 (-2.28%) | 24.13 | 23.62 - 24.99 | 0.6197 times | Fri 28 February 2025 | 24.17 (0.21%) | 23.96 | 23.65 - 24.63 | 1.2418 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
| DMA period | DMA value |
| 5 day DMA | 24.05 |
| 12 day DMA | 24.12 |
| 20 day DMA | 24.09 |
| 35 day DMA | 24.11 |
| 50 day DMA | 24.22 |
| 100 day DMA | 24.29 |
| 150 day DMA | 24.14 |
| 200 day DMA | 24.15 |
EMA (exponential moving average) of American Homes AMH-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.05 | 24.05 |
| 12 day EMA | 24.08 | 24.07 | 24.08 |
| 20 day EMA | 24.09 | 24.09 | 24.1 |
| 35 day EMA | 24.15 | 24.15 | 24.16 |
| 50 day EMA | 24.19 | 24.19 | 24.2 |
SMA (simple moving average) of American Homes AMH-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.05 | 24 | 24.02 |
| 12 day SMA | 24.12 | 24.13 | 24.12 |
| 20 day SMA | 24.09 | 24.1 | 24.1 |
| 35 day SMA | 24.11 | 24.12 | 24.13 |
| 50 day SMA | 24.22 | 24.22 | 24.22 |
| 100 day SMA | 24.29 | 24.29 | 24.28 |
| 150 day SMA | 24.14 | 24.15 | 24.15 |
| 200 day SMA | 24.15 | 24.15 | 24.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.