AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-H are 23.24 and 23.36
Daily Target 1 | 23.15 |
Daily Target 2 | 23.2 |
Daily Target 3 | 23.273333333333 |
Daily Target 4 | 23.32 |
Daily Target 5 | 23.39 |
Daily price and volume American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-0.39%) | 23.23 | 23.23 - 23.35 | 0.434 times | Thu 25 April 2024 | 23.33 (-0.98%) | 23.39 | 23.16 - 23.39 | 1.3396 times | Wed 24 April 2024 | 23.56 (0.43%) | 23.35 | 23.34 - 23.56 | 0.6038 times | Tue 23 April 2024 | 23.46 (0.3%) | 23.44 | 23.36 - 23.50 | 1.1509 times | Mon 22 April 2024 | 23.39 (0.56%) | 23.47 | 23.35 - 23.50 | 1.2075 times | Fri 19 April 2024 | 23.26 (-0.13%) | 23.21 | 23.20 - 23.39 | 0.8113 times | Thu 18 April 2024 | 23.29 (0.39%) | 23.25 | 23.20 - 23.42 | 0.9811 times | Wed 17 April 2024 | 23.20 (-0.17%) | 23.32 | 23.18 - 23.40 | 0.6981 times | Tue 16 April 2024 | 23.24 (-1.19%) | 23.30 | 23.10 - 23.46 | 1.0943 times | Mon 15 April 2024 | 23.52 (-1.26%) | 23.82 | 23.25 - 23.82 | 1.6792 times | Fri 12 April 2024 | 23.82 (-1.08%) | 23.81 | 23.81 - 23.82 | 0.1132 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-H are 23 and 23.4
Weekly Target 1 | 22.92 |
Weekly Target 2 | 23.08 |
Weekly Target 3 | 23.32 |
Weekly Target 4 | 23.48 |
Weekly Target 5 | 23.72 |
Weekly price and volumes for American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-0.09%) | 23.47 | 23.16 - 23.56 | 0.661 times | Fri 19 April 2024 | 23.26 (-2.35%) | 23.82 | 23.10 - 23.82 | 0.7348 times | Fri 12 April 2024 | 23.82 (-0.75%) | 24.01 | 23.78 - 24.50 | 2.5415 times | Fri 05 April 2024 | 24.00 (-1.28%) | 24.29 | 23.99 - 24.35 | 1.2668 times | Thu 28 March 2024 | 24.31 (-1.02%) | 24.50 | 24.13 - 24.55 | 0.9455 times | Fri 22 March 2024 | 24.56 (-0.81%) | 24.51 | 24.35 - 24.98 | 1.7804 times | Thu 14 March 2024 | 24.76 (-1.59%) | 25.16 | 24.48 - 25.27 | 0.5188 times | Fri 08 March 2024 | 25.16 (0.72%) | 24.94 | 24.66 - 25.24 | 0.3345 times | Fri 01 March 2024 | 24.98 (-0.36%) | 24.74 | 24.73 - 25.25 | 0.7901 times | Fri 23 February 2024 | 25.07 (1.54%) | 24.70 | 24.69 - 25.28 | 0.4267 times | Fri 16 February 2024 | 24.69 (-1.52%) | 24.62 | 24.62 - 25.28 | 0.4609 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-H are 22.47 and 23.87
Monthly Target 1 | 22.21 |
Monthly Target 2 | 22.73 |
Monthly Target 3 | 23.613333333333 |
Monthly Target 4 | 24.13 |
Monthly Target 5 | 25.01 |
Monthly price and volumes American Homes
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 23.24 (-4.4%) | 24.29 | 23.10 - 24.50 | 1.0227 times | Thu 28 March 2024 | 24.31 (-1.82%) | 24.80 | 24.13 - 25.27 | 0.7189 times | Thu 29 February 2024 | 24.76 (1.02%) | 24.96 | 24.37 - 25.28 | 0.4943 times | Wed 31 January 2024 | 24.51 (-3.28%) | 24.94 | 24.51 - 25.31 | 0.9135 times | Fri 29 December 2023 | 25.34 (2.67%) | 24.44 | 23.86 - 25.44 | 1.943 times | Thu 30 November 2023 | 24.68 (10.38%) | 22.27 | 22.27 - 24.77 | 0.9968 times | Tue 31 October 2023 | 22.36 (-0.67%) | 22.50 | 21.75 - 23.17 | 1.0807 times | Fri 29 September 2023 | 22.51 (-1.49%) | 22.93 | 22.51 - 23.43 | 0.5067 times | Thu 31 August 2023 | 22.85 (-3.38%) | 23.70 | 22.68 - 23.70 | 1.1086 times | Mon 31 July 2023 | 23.65 (-5.36%) | 24.85 | 23.36 - 24.97 | 1.2147 times | Fri 30 June 2023 | 24.99 (4.12%) | 23.81 | 23.50 - 25.18 | 0.8421 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-H on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-H
DMA (daily moving average) of American Homes AMH-H
DMA period | DMA value |
5 day DMA | 23.4 |
12 day DMA | 23.45 |
20 day DMA | 23.73 |
35 day DMA | 24.15 |
50 day DMA | 24.38 |
100 day DMA | 24.6 |
150 day DMA | 24.04 |
200 day DMA | 23.85 |
EMA (exponential moving average) of American Homes AMH-H
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 23.36 | 23.42 | 23.46 |
12 day EMA | 23.5 | 23.55 | 23.59 |
20 day EMA | 23.71 | 23.76 | 23.8 |
35 day EMA | 24 | 24.04 | 24.08 |
50 day EMA | 24.33 | 24.37 | 24.41 |
SMA (simple moving average) of American Homes AMH-H
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 23.4 | 23.4 | 23.39 |
12 day SMA | 23.45 | 23.51 | 23.59 |
20 day SMA | 23.73 | 23.78 | 23.83 |
35 day SMA | 24.15 | 24.2 | 24.24 |
50 day SMA | 24.38 | 24.42 | 24.45 |
100 day SMA | 24.6 | 24.61 | 24.62 |
150 day SMA | 24.04 | 24.04 | 24.05 |
200 day SMA | 23.85 | 23.85 | 23.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.