AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 23.6 and 23.76

Daily Target 123.47
Daily Target 223.57
Daily Target 323.626666666667
Daily Target 423.73
Daily Target 523.79

Daily price and volume American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.68 (0.77%) 23.53 23.52 - 23.68 3.0752 times
Thu 06 August 2026 23.50 (-1.43%) 23.84 23.49 - 23.90 3.1874 times
Wed 05 August 2026 23.84 (-0.08%) 23.88 23.84 - 24.02 0.2245 times
Tue 04 August 2026 23.86 (0.13%) 24.02 23.86 - 24.02 0.2581 times
Mon 03 August 2026 23.83 (0.17%) 24.15 23.83 - 24.15 0.1459 times
Fri 31 July 2026 23.79 (-0.38%) 23.88 23.63 - 24.16 0.7407 times
Thu 30 July 2026 23.88 (-0.79%) 24.15 23.88 - 24.19 0.8305 times
Wed 29 July 2026 24.07 (0.25%) 23.90 23.90 - 24.14 1.1672 times
Tue 28 July 2026 24.01 (0.08%) 23.94 23.92 - 24.01 0.2132 times
Mon 27 July 2026 23.99 (0.13%) 23.88 23.88 - 23.99 0.1571 times
Fri 24 July 2026 23.96 (0%) 23.96 23.91 - 23.96 0.1347 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 23.26 and 23.92

Weekly Target 123.11
Weekly Target 223.4
Weekly Target 323.773333333333
Weekly Target 424.06
Weekly Target 524.43

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 2.3408 times
Fri 31 July 2026 23.79 (-0.71%) 23.88 23.63 - 24.19 1.056 times
Fri 24 July 2026 23.96 (0%) 23.96 23.91 - 23.96 0.0457 times
Fri 24 July 2026 23.96 (1.35%) 23.63 23.40 - 24.19 1.4716 times
Fri 17 July 2026 23.64 (-0.42%) 23.71 23.50 - 23.84 0.4232 times
Tue 07 July 2026 23.74 (0.59%) 23.52 23.52 - 23.85 0.2059 times
Thu 02 July 2026 23.60 (0.94%) 23.57 23.26 - 23.73 1.4907 times
Fri 26 June 2026 23.38 (-3.27%) 24.17 23.36 - 24.17 1.5021 times
Thu 18 June 2026 24.17 (-0.49%) 23.89 23.89 - 24.17 0.7625 times
Fri 12 June 2026 24.29 (1.59%) 24.03 23.77 - 24.29 0.7015 times
Fri 05 June 2026 23.91 (-1.81%) 24.20 23.74 - 25.18 1.1666 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 23.26 and 23.92

Monthly Target 123.11
Monthly Target 223.4
Monthly Target 323.773333333333
Monthly Target 424.06
Monthly Target 524.43

Monthly price and volumes American Homes

Date Closing Open Range Volume
Fri 07 August 2026 23.68 (-0.46%) 24.15 23.49 - 24.15 0.4735 times
Fri 31 July 2026 23.79 (2.28%) 23.50 23.39 - 24.19 0.7172 times
Tue 30 June 2026 23.26 (-4.48%) 24.20 23.26 - 25.18 1.0681 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.2277 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.1406 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 1.0627 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.8437 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.4105 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.9717 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 1.0843 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.2927 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 23.74
12 day DMA 23.86
20 day DMA 23.82
35 day DMA 23.78
50 day DMA 23.87
100 day DMA 23.86
150 day DMA 23.9
200 day DMA 23.98

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7223.7423.86
12 day EMA23.7923.8123.87
20 day EMA23.8223.8323.87
35 day EMA23.8823.8923.91
50 day EMA23.9123.9223.94

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7423.7623.84
12 day SMA23.8623.8923.95
20 day SMA23.8223.8223.83
35 day SMA23.7823.7823.8
50 day SMA23.8723.8923.91
100 day SMA23.8623.8723.87
150 day SMA23.923.923.91
200 day SMA23.9823.9823.99
Back to top | Use Dark Theme