AmericanHomes AMH-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-H are 24.1 and 24.49

Daily Target 124
Daily Target 224.19
Daily Target 324.393333333333
Daily Target 424.58
Daily Target 524.78

Daily price and volume American Homes

Date Closing Open Range Volume
Tue 02 June 2026 24.37 (0.04%) 24.44 24.21 - 24.60 0.6567 times
Mon 01 June 2026 24.36 (0.04%) 24.20 24.20 - 25.18 0.4954 times
Fri 29 May 2026 24.35 (0.04%) 24.91 24.32 - 24.91 0.9217 times
Thu 28 May 2026 24.34 (0.54%) 24.29 24.29 - 24.42 0.6682 times
Wed 27 May 2026 24.21 (-1.02%) 24.54 24.11 - 24.55 1.659 times
Tue 26 May 2026 24.46 (-0.65%) 24.50 24.46 - 24.60 0.818 times
Fri 22 May 2026 24.62 (0.86%) 24.44 23.87 - 24.67 0.576 times
Thu 21 May 2026 24.41 (0.25%) 24.31 23.87 - 24.56 1.4862 times
Wed 20 May 2026 24.35 (0.08%) 24.31 24.28 - 24.42 0.7488 times
Tue 19 May 2026 24.33 (0.41%) 24.40 24.22 - 24.41 1.97 times
Mon 18 May 2026 24.23 (0.25%) 24.19 23.73 - 24.30 0.6452 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-H are 24.29 and 25.27

Weekly Target 123.6
Weekly Target 223.99
Weekly Target 324.583333333333
Weekly Target 424.97
Weekly Target 525.56

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Tue 02 June 2026 24.37 (0.08%) 24.20 24.20 - 25.18 0.3327 times
Fri 29 May 2026 24.35 (-1.1%) 24.50 24.11 - 24.91 1.1743 times
Fri 22 May 2026 24.62 (1.86%) 24.19 23.73 - 24.67 1.5669 times
Fri 15 May 2026 24.17 (1.26%) 23.93 23.73 - 24.47 1.1111 times
Fri 08 May 2026 23.87 (0.59%) 23.83 23.73 - 24.12 0.5389 times
Wed 06 May 2026 23.73 (-0.08%) 23.82 23.66 - 24.05 0.5023 times
Fri 01 May 2026 23.75 (-0.34%) 23.75 23.62 - 23.93 0.835 times
Fri 24 April 2026 23.83 (0.13%) 23.88 23.60 - 23.94 0.9714 times
Fri 17 April 2026 23.80 (0.13%) 23.66 23.62 - 23.96 0.9049 times
Fri 10 April 2026 23.77 (-0.25%) 23.82 23.44 - 23.93 2.0625 times
Thu 02 April 2026 23.83 (0.63%) 23.76 23.65 - 23.93 1.823 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-H are 24.29 and 25.27

Monthly Target 123.6
Monthly Target 223.99
Monthly Target 324.583333333333
Monthly Target 424.97
Monthly Target 525.56

Monthly price and volumes American Homes

Date Closing Open Range Volume
Tue 02 June 2026 24.37 (0.08%) 24.20 24.20 - 25.18 0.0694 times
Fri 29 May 2026 24.35 (2.66%) 23.79 23.66 - 24.91 1.1042 times
Thu 30 April 2026 23.72 (0.3%) 23.76 23.44 - 23.96 1.0258 times
Tue 31 March 2026 23.65 (-1.99%) 24.24 23.18 - 24.26 0.9557 times
Fri 27 February 2026 24.13 (0.58%) 23.80 23.69 - 24.29 0.7588 times
Fri 30 January 2026 23.99 (-1.32%) 24.56 23.40 - 24.56 1.2686 times
Wed 31 December 2025 24.31 (1.08%) 24.07 23.80 - 24.47 0.8739 times
Fri 28 November 2025 24.05 (-3.18%) 24.62 23.82 - 24.70 0.9752 times
Fri 31 October 2025 24.84 (3.07%) 24.20 23.81 - 24.97 2.062 times
Tue 30 September 2025 24.10 (-1.15%) 24.11 23.85 - 24.99 0.9065 times
Fri 29 August 2025 24.38 (3.13%) 23.98 23.62 - 24.99 1.2817 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-H

DMA (daily moving average) of American Homes AMH-H

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.35
20 day DMA 24.22
35 day DMA 24.02
50 day DMA 23.95
100 day DMA 23.93
150 day DMA 24.02
200 day DMA 24.12

EMA (exponential moving average) of American Homes AMH-H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3624.3524.35
12 day EMA24.3124.324.29
20 day EMA24.2324.2224.2
35 day EMA24.1224.124.08
50 day EMA23.9623.9423.92

SMA (simple moving average) of American Homes AMH-H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3424.4
12 day SMA24.3524.3524.35
20 day SMA24.2224.1924.16
35 day SMA24.0224.0124
50 day SMA23.9523.9323.92
100 day SMA23.9323.9223.92
150 day SMA24.0224.0224.02
200 day SMA24.1224.1124.11
Back to top | Use Dark Theme