AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.51 and 22.78

Daily Target 122.32
Daily Target 222.42
Daily Target 322.593333333333
Daily Target 422.69
Daily Target 522.86

Daily price and volume American Homes

Date Closing Open Range Volume
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.2999 times
Tue 17 March 2026 23.19 (4.55%) 22.61 22.45 - 23.44 3.3795 times
Mon 16 March 2026 22.18 (-1.25%) 22.56 22.17 - 22.56 0.8651 times
Fri 13 March 2026 22.46 (-1.49%) 22.61 22.34 - 22.61 0.7382 times
Thu 12 March 2026 22.80 (-0.44%) 22.85 22.75 - 22.85 2.5606 times
Wed 11 March 2026 22.90 (-0.22%) 22.94 22.80 - 22.95 0.3576 times
Tue 10 March 2026 22.95 (0.22%) 22.95 22.92 - 22.97 0.3576 times
Mon 09 March 2026 22.90 (-0.04%) 23.03 22.90 - 23.03 0.1615 times
Fri 06 March 2026 22.91 (-0.04%) 22.89 22.84 - 22.97 0.5652 times
Thu 05 March 2026 22.92 (0%) 22.92 22.92 - 22.99 0.7151 times
Wed 04 March 2026 22.92 (0%) 22.92 22.92 - 22.92 0.0231 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.51 and 22.78

Weekly Target 122.32
Weekly Target 222.42
Weekly Target 322.593333333333
Weekly Target 422.69
Weekly Target 522.86

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Mon 23 March 2026 22.51 (-2.93%) 22.50 22.50 - 22.77 0.1188 times
Tue 17 March 2026 23.19 (3.25%) 22.56 22.17 - 23.44 1.6819 times
Fri 13 March 2026 22.46 (-1.96%) 23.03 22.34 - 23.03 1.6545 times
Fri 06 March 2026 22.91 (0.17%) 22.87 22.84 - 23.00 0.713 times
Fri 27 February 2026 22.87 (-0.13%) 22.97 22.80 - 23.06 2.532 times
Fri 20 February 2026 22.90 (-0.39%) 23.07 22.75 - 23.07 0.9369 times
Fri 13 February 2026 22.99 (0%) 22.99 22.99 - 22.99 0.0046 times
Fri 13 February 2026 22.99 (-0.09%) 22.95 22.67 - 23.10 0.5804 times
Thu 05 February 2026 23.01 (0.52%) 22.90 22.82 - 23.01 0.457 times
Fri 30 January 2026 22.89 (-0.3%) 22.95 22.55 - 23.05 1.3208 times
Fri 23 January 2026 22.96 (-0.73%) 22.96 22.91 - 23.15 0.7221 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 21.71 and 22.98

Monthly Target 121.44
Monthly Target 221.97
Monthly Target 322.706666666667
Monthly Target 423.24
Monthly Target 523.98

Monthly price and volumes American Homes

Date Closing Open Range Volume
Mon 23 March 2026 22.51 (-1.57%) 22.87 22.17 - 23.44 0.6415 times
Fri 27 February 2026 22.87 (-0.09%) 22.90 22.67 - 23.10 0.6942 times
Fri 30 January 2026 22.89 (-0.87%) 23.16 22.28 - 23.22 1.1324 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.901 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.9791 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.2766 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.4722 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.8764 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.496 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.5305 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.6895 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.8
20 day DMA 22.86
35 day DMA 22.87
50 day DMA 22.9
100 day DMA 23.18
150 day DMA 23.33
200 day DMA 23.21

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6822.7622.55
12 day EMA22.7622.8122.74
20 day EMA22.8222.8522.81
35 day EMA22.8722.8922.87
50 day EMA22.8822.8922.88

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7122.66
12 day SMA22.822.8422.81
20 day SMA22.8622.8822.87
35 day SMA22.8722.8822.88
50 day SMA22.922.9122.91
100 day SMA23.1823.1923.2
150 day SMA23.3323.3323.33
200 day SMA23.2123.2223.22
Back to top | Use Dark Theme