Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.09 and 22.19
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.06 |
| Daily Target 3 | 22.12 |
| Daily Target 4 | 22.16 |
| Daily Target 5 | 22.22 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.10 (0.05%) | 22.08 | 22.08 - 22.18 | 0.762 times | Fri 26 April 2024 | 22.09 (-0.05%) | 22.10 | 22.08 - 22.20 | 1.4823 times | Thu 25 April 2024 | 22.10 (-1.43%) | 22.10 | 21.94 - 22.16 | 1.7954 times | Wed 24 April 2024 | 22.42 (0.45%) | 22.29 | 22.15 - 22.42 | 0.2192 times | Tue 23 April 2024 | 22.32 (0.77%) | 22.25 | 22.20 - 22.42 | 0.929 times | Mon 22 April 2024 | 22.15 (0.87%) | 22.03 | 22.00 - 22.15 | 0.5115 times | Fri 19 April 2024 | 21.96 (-0.09%) | 22.01 | 21.96 - 22.10 | 0.4593 times | Thu 18 April 2024 | 21.98 (-0.54%) | 21.94 | 21.89 - 22.07 | 1.0125 times | Wed 17 April 2024 | 22.10 (1.05%) | 22.05 | 21.99 - 22.15 | 0.6889 times | Tue 16 April 2024 | 21.87 (-1.17%) | 22.18 | 21.83 - 22.30 | 2.1399 times | Mon 15 April 2024 | 22.13 (-2.73%) | 22.60 | 22.13 - 22.60 | 0.5324 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.09 and 22.19
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.06 |
| Weekly Target 3 | 22.12 |
| Weekly Target 4 | 22.16 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.10 (0.05%) | 22.08 | 22.08 - 22.18 | 0.1859 times | Fri 26 April 2024 | 22.09 (0.59%) | 22.03 | 21.94 - 22.42 | 1.2048 times | Fri 19 April 2024 | 21.96 (-3.47%) | 22.60 | 21.83 - 22.60 | 1.1793 times | Fri 12 April 2024 | 22.75 (-1.94%) | 23.14 | 22.56 - 23.15 | 0.7208 times | Fri 05 April 2024 | 23.20 (0.91%) | 23.14 | 22.91 - 23.49 | 1.2226 times | Thu 28 March 2024 | 22.99 (-3.97%) | 24.13 | 22.97 - 24.13 | 1.1844 times | Fri 22 March 2024 | 23.94 (0.97%) | 23.70 | 23.56 - 24.11 | 0.8762 times | Thu 14 March 2024 | 23.71 (-2.71%) | 24.05 | 23.64 - 24.49 | 0.3362 times | Fri 08 March 2024 | 24.37 (1.97%) | 23.90 | 23.64 - 24.37 | 0.5655 times | Fri 01 March 2024 | 23.90 (-0.83%) | 23.90 | 23.72 - 24.55 | 2.5242 times | Fri 23 February 2024 | 24.10 (1.3%) | 23.95 | 23.63 - 24.35 | 0.512 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 21.14 and 22.8
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 22.473333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 24.13 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 22.10 (-3.87%) | 23.14 | 21.83 - 23.49 | 1.2869 times | Thu 28 March 2024 | 22.99 (-3.97%) | 23.99 | 22.97 - 24.49 | 0.8868 times | Thu 29 February 2024 | 23.94 (1.66%) | 23.81 | 23.31 - 24.55 | 1.3741 times | Wed 31 January 2024 | 23.55 (-2.08%) | 24.00 | 23.20 - 24.22 | 0.5432 times | Fri 29 December 2023 | 24.05 (1.73%) | 23.51 | 22.94 - 24.60 | 1.2412 times | Thu 30 November 2023 | 23.64 (10.78%) | 21.74 | 21.31 - 23.91 | 1.1603 times | Tue 31 October 2023 | 21.34 (-1.89%) | 21.75 | 21.10 - 22.01 | 0.7302 times | Fri 29 September 2023 | 21.75 (-2.73%) | 22.36 | 21.70 - 22.61 | 0.6856 times | Thu 31 August 2023 | 22.36 (-3.33%) | 23.01 | 22.06 - 23.01 | 1.2085 times | Mon 31 July 2023 | 23.13 (-4.26%) | 23.88 | 22.71 - 24.26 | 0.8831 times | Fri 30 June 2023 | 24.16 (2.46%) | 23.59 | 22.76 - 24.16 | 0.8991 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.21 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.53 |
| 35 day DMA | 23.07 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.53 |
| 150 day DMA | 23.04 |
| 200 day DMA | 22.92 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.15 | 22.17 | 22.21 |
| 12 day EMA | 22.29 | 22.32 | 22.36 |
| 20 day EMA | 22.52 | 22.56 | 22.61 |
| 35 day EMA | 22.87 | 22.92 | 22.97 |
| 50 day EMA | 23.28 | 23.33 | 23.38 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.21 | 22.22 | 22.19 |
| 12 day SMA | 22.16 | 22.22 | 22.28 |
| 20 day SMA | 22.53 | 22.59 | 22.64 |
| 35 day SMA | 23.07 | 23.12 | 23.17 |
| 50 day SMA | 23.35 | 23.39 | 23.43 |
| 100 day SMA | 23.53 | 23.53 | 23.54 |
| 150 day SMA | 23.04 | 23.04 | 23.04 |
| 200 day SMA | 22.92 | 22.93 | 22.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.