Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 20.24 and 20.53
| Daily Target 1 | 20.19 |
| Daily Target 2 | 20.28 |
| Daily Target 3 | 20.476666666667 |
| Daily Target 4 | 20.57 |
| Daily Target 5 | 20.77 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.38 (-1.16%) | 20.67 | 20.38 - 20.67 | 0.1397 times | Thu 29 October 2026 | 20.62 (1.33%) | 20.45 | 20.37 - 20.62 | 0.1764 times | Wed 28 October 2026 | 20.35 (-1.07%) | 20.25 | 20.25 - 20.46 | 0.2279 times | Tue 27 October 2026 | 20.57 (1.73%) | 20.36 | 20.20 - 20.71 | 8.5888 times | Mon 26 October 2026 | 20.22 (-0.25%) | 20.39 | 20.21 - 20.39 | 0.0956 times | Fri 23 October 2026 | 20.27 (-1.07%) | 20.54 | 20.27 - 20.56 | 0.1838 times | Thu 22 October 2026 | 20.49 (1.24%) | 20.23 | 20.23 - 20.56 | 0.1029 times | Wed 21 October 2026 | 20.24 (-0.1%) | 20.38 | 20.18 - 20.38 | 0.1985 times | Tue 20 October 2026 | 20.26 (-0.64%) | 20.38 | 20.26 - 20.45 | 0.158 times | Mon 19 October 2026 | 20.39 (-0.68%) | 20.55 | 20.39 - 20.58 | 0.1286 times | Fri 16 October 2026 | 20.53 (-0.63%) | 20.52 | 20.39 - 20.62 | 0.1617 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 20.04 and 20.55
| Weekly Target 1 | 19.92 |
| Weekly Target 2 | 20.15 |
| Weekly Target 3 | 20.43 |
| Weekly Target 4 | 20.66 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.38 (0.54%) | 20.39 | 20.20 - 20.71 | 3.5948 times | Fri 23 October 2026 | 20.27 (-1.27%) | 20.55 | 20.18 - 20.58 | 0.3006 times | Fri 16 October 2026 | 20.53 (0.79%) | 20.50 | 20.33 - 20.87 | 0.3808 times | Fri 09 October 2026 | 20.37 (-3.64%) | 21.07 | 20.21 - 21.11 | 0.617 times | Fri 02 October 2026 | 21.14 (2.27%) | 20.68 | 20.40 - 21.64 | 1.0136 times | Fri 25 September 2026 | 20.67 (-1.81%) | 21.12 | 20.51 - 21.60 | 0.5268 times | Fri 18 September 2026 | 21.05 (-2.73%) | 21.48 | 20.88 - 21.48 | 0.786 times | Fri 11 September 2026 | 21.64 (-1.64%) | 22.10 | 21.41 - 22.31 | 0.6671 times | Fri 04 September 2026 | 22.00 (-1.35%) | 22.40 | 21.74 - 22.40 | 0.5798 times | Fri 28 August 2026 | 22.30 (-0.62%) | 22.40 | 22.01 - 22.65 | 1.5333 times | Fri 21 August 2026 | 22.44 (-0.04%) | 22.51 | 22.27 - 22.73 | 0.5154 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 19.71 and 20.85
| Monthly Target 1 | 19.49 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.77 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.38 (-4.27%) | 21.15 | 20.18 - 21.32 | 2.2797 times | Wed 30 September 2026 | 21.29 (-4.4%) | 22.32 | 20.40 - 22.33 | 1.4906 times | Mon 31 August 2026 | 22.27 (-2.88%) | 22.78 | 22.01 - 23.35 | 1.3925 times | Fri 31 July 2026 | 22.93 (1.91%) | 22.71 | 22.52 - 23.67 | 0.6021 times | Tue 30 June 2026 | 22.50 (-3.85%) | 23.47 | 22.16 - 23.79 | 0.6293 times | Fri 29 May 2026 | 23.40 (2.95%) | 22.95 | 22.64 - 23.79 | 0.5949 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.4462 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 0.8781 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.641 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.0457 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 0.832 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 20.43 |
| 12 day DMA | 20.42 |
| 20 day DMA | 20.48 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.15 |
| 100 day DMA | 22.02 |
| 150 day DMA | 22.33 |
| 200 day DMA | 22.47 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.46 | 20.38 |
| 12 day EMA | 20.46 | 20.47 | 20.44 |
| 20 day EMA | 20.57 | 20.59 | 20.59 |
| 35 day EMA | 20.88 | 20.91 | 20.93 |
| 50 day EMA | 21.2 | 21.23 | 21.25 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.43 | 20.41 | 20.38 |
| 12 day SMA | 20.42 | 20.42 | 20.42 |
| 20 day SMA | 20.48 | 20.52 | 20.55 |
| 35 day SMA | 20.75 | 20.79 | 20.82 |
| 50 day SMA | 21.15 | 21.2 | 21.23 |
| 100 day SMA | 22.02 | 22.05 | 22.07 |
| 150 day SMA | 22.33 | 22.34 | 22.36 |
| 200 day SMA | 22.47 | 22.49 | 22.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.