Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 23.1 and 23.14
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.11 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.15 |
| Daily Target 5 | 23.17 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.13 (0.78%) | 23.15 | 23.11 - 23.15 | 0.6875 times | Mon 11 May 2026 | 22.95 (-0.74%) | 23.10 | 22.84 - 23.18 | 2.0313 times | Fri 08 May 2026 | 23.12 (-0.04%) | 23.10 | 23.10 - 23.12 | 0.2813 times | Thu 07 May 2026 | 23.13 (1.18%) | 22.85 | 22.85 - 23.13 | 1.3438 times | Wed 06 May 2026 | 22.86 (0%) | 22.65 | 22.65 - 23.01 | 1.6875 times | Wed 06 May 2026 | 22.86 (0.93%) | 22.65 | 22.65 - 23.01 | 1.6875 times | Tue 05 May 2026 | 22.65 (-0.35%) | 22.73 | 22.64 - 22.73 | 0.625 times | Mon 04 May 2026 | 22.73 (-0.35%) | 22.68 | 22.64 - 22.73 | 0.7813 times | Fri 01 May 2026 | 22.81 (0.35%) | 22.95 | 22.81 - 22.95 | 0.2813 times | Thu 30 April 2026 | 22.73 (0.66%) | 22.75 | 22.69 - 22.88 | 0.5938 times | Wed 29 April 2026 | 22.58 (-0.35%) | 22.76 | 22.58 - 22.76 | 0.1875 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.99 and 23.33
| Weekly Target 1 | 22.71 |
| Weekly Target 2 | 22.92 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.26 |
| Weekly Target 5 | 23.39 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.13 (0.04%) | 23.10 | 22.84 - 23.18 | 0.4775 times | Fri 08 May 2026 | 23.12 (1.14%) | 22.65 | 22.65 - 23.13 | 0.5818 times | Wed 06 May 2026 | 22.86 (0.22%) | 22.68 | 22.64 - 23.01 | 0.5434 times | Fri 01 May 2026 | 22.81 (-0.65%) | 22.86 | 22.58 - 22.95 | 0.236 times | Fri 24 April 2026 | 22.96 (0%) | 22.95 | 22.80 - 23.07 | 0.4226 times | Fri 17 April 2026 | 22.96 (0.7%) | 22.69 | 22.61 - 23.12 | 1.0483 times | Fri 10 April 2026 | 22.80 (1.02%) | 22.73 | 22.43 - 23.00 | 1.7179 times | Thu 02 April 2026 | 22.57 (-0.35%) | 22.59 | 22.32 - 22.99 | 1.7398 times | Fri 27 March 2026 | 22.65 (-2.33%) | 22.50 | 22.50 - 23.01 | 1.213 times | Tue 17 March 2026 | 23.19 (3.25%) | 22.56 | 22.17 - 23.44 | 2.0198 times | Fri 13 March 2026 | 22.46 (-1.96%) | 23.03 | 22.34 - 23.03 | 1.9868 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.89 and 23.43
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 22.79 |
| Monthly Target 3 | 22.983333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.13 (1.76%) | 22.95 | 22.64 - 23.18 | 0.2358 times | Thu 30 April 2026 | 22.73 (1.84%) | 22.46 | 22.43 - 23.12 | 0.5382 times | Tue 31 March 2026 | 22.32 (-2.4%) | 22.87 | 22.17 - 23.44 | 1.0592 times | Fri 27 February 2026 | 22.87 (-0.09%) | 22.90 | 22.67 - 23.10 | 0.7733 times | Fri 30 January 2026 | 22.89 (-0.87%) | 23.16 | 22.28 - 23.22 | 1.2614 times | Wed 31 December 2025 | 23.09 (0.39%) | 23.06 | 22.66 - 23.37 | 1.0036 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 1.0906 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.422 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.6398 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.9762 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.5524 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 22.85 |
| 20 day DMA | 22.88 |
| 35 day DMA | 22.79 |
| 50 day DMA | 22.8 |
| 100 day DMA | 22.88 |
| 150 day DMA | 23.16 |
| 200 day DMA | 23.19 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.96 | 22.97 |
| 12 day EMA | 22.92 | 22.88 | 22.87 |
| 20 day EMA | 22.89 | 22.86 | 22.85 |
| 35 day EMA | 22.87 | 22.85 | 22.84 |
| 50 day EMA | 22.83 | 22.82 | 22.81 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 22.98 | 22.92 |
| 12 day SMA | 22.85 | 22.81 | 22.81 |
| 20 day SMA | 22.88 | 22.87 | 22.86 |
| 35 day SMA | 22.79 | 22.77 | 22.78 |
| 50 day SMA | 22.8 | 22.8 | 22.8 |
| 100 day SMA | 22.88 | 22.88 | 22.88 |
| 150 day SMA | 23.16 | 23.17 | 23.18 |
| 200 day SMA | 23.19 | 23.19 | 23.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.