AmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH-G are 22.81 and 23.03

Daily Target 122.77
Daily Target 222.84
Daily Target 322.986666666667
Daily Target 423.06
Daily Target 523.21

Daily price and volume American Homes

Date Closing Open Range Volume
Wed 21 January 2026 22.92 (-0.43%) 23.13 22.91 - 23.13 0.3846 times
Tue 20 January 2026 23.02 (-0.48%) 22.96 22.91 - 23.15 0.3462 times
Fri 16 January 2026 23.13 (0.96%) 23.09 22.92 - 23.22 0.1346 times
Thu 15 January 2026 22.91 (-0.39%) 23.13 22.91 - 23.15 0.4808 times
Wed 14 January 2026 23.00 (0.09%) 23.04 22.83 - 23.04 0.6731 times
Tue 13 January 2026 22.98 (0.61%) 22.87 22.86 - 23.10 0.2596 times
Mon 12 January 2026 22.84 (-0.26%) 22.88 22.78 - 22.88 0.0962 times
Fri 09 January 2026 22.90 (-0.35%) 22.88 22.88 - 23.10 1.0385 times
Thu 08 January 2026 22.98 (0.22%) 23.14 22.77 - 23.14 0.7885 times
Wed 07 January 2026 22.93 (0.35%) 22.92 22.28 - 23.00 5.7981 times
Tue 06 January 2026 22.85 (-0.61%) 23.01 22.77 - 23.01 0.6731 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH-G are 22.8 and 23.04

Weekly Target 122.75
Weekly Target 222.84
Weekly Target 322.993333333333
Weekly Target 423.08
Weekly Target 523.23

Weekly price and volumes for American Homes

Date Closing Open Range Volume
Wed 21 January 2026 22.92 (-0.91%) 22.96 22.91 - 23.15 0.2596 times
Fri 16 January 2026 23.13 (1%) 22.88 22.78 - 23.22 0.584 times
Fri 09 January 2026 22.90 (-1.17%) 23.06 22.28 - 23.14 3.3333 times
Fri 02 January 2026 23.17 (0.74%) 22.96 22.95 - 23.19 0.3962 times
Mon 29 December 2025 23.00 (-0.43%) 22.96 22.95 - 23.01 0.0683 times
Fri 26 December 2025 23.10 (0.52%) 23.01 23.01 - 23.19 0.3518 times
Fri 19 December 2025 22.98 (-0.73%) 22.82 22.66 - 23.08 0.5738 times
Fri 12 December 2025 23.15 (1.54%) 22.81 22.70 - 23.37 1.3525 times
Fri 05 December 2025 22.80 (-0.87%) 23.06 22.70 - 23.22 1.6872 times
Fri 28 November 2025 23.00 (-0.13%) 23.03 22.70 - 23.36 1.3934 times
Fri 21 November 2025 23.03 (-0.09%) 23.30 22.72 - 23.49 2.1414 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH-G are 22.13 and 23.07

Monthly Target 121.87
Monthly Target 222.39
Monthly Target 322.806666666667
Monthly Target 423.33
Monthly Target 523.75

Monthly price and volumes American Homes

Date Closing Open Range Volume
Wed 21 January 2026 22.92 (-0.74%) 23.16 22.28 - 23.22 0.7381 times
Wed 31 December 2025 23.09 (0.39%) 23.06 22.66 - 23.37 0.7631 times
Fri 28 November 2025 23.00 (-6.73%) 24.50 22.70 - 24.70 0.8292 times
Fri 31 October 2025 24.66 (3.18%) 24.06 23.38 - 25.22 1.0812 times
Tue 30 September 2025 23.90 (3.24%) 23.63 23.08 - 24.29 1.2468 times
Fri 29 August 2025 23.15 (1.49%) 22.71 22.67 - 23.85 0.7422 times
Thu 31 July 2025 22.81 (-0.09%) 22.92 22.50 - 23.19 0.42 times
Mon 30 June 2025 22.83 (0.09%) 23.00 22.37 - 23.42 1.2962 times
Fri 30 May 2025 22.81 (-2.73%) 23.40 22.51 - 24.19 1.4309 times
Wed 30 April 2025 23.45 (5.63%) 22.26 21.77 - 23.63 1.4523 times
Mon 31 March 2025 22.20 (-3.6%) 23.24 22.20 - 23.56 0.8846 times

monthly chart AmericanHomes

DMA SMA EMA moving averages of American Homes AMH-G

DMA (daily moving average) of American Homes AMH-G

DMA period DMA value
5 day DMA 23
12 day DMA 22.95
20 day DMA 23.01
35 day DMA 23
50 day DMA 23.12
100 day DMA 23.52
150 day DMA 23.31
200 day DMA 23.25

EMA (exponential moving average) of American Homes AMH-G

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9823.0123
12 day EMA22.9822.9922.99
20 day EMA23.0123.0223.02
35 day EMA23.1123.1223.13
50 day EMA23.2323.2423.25

SMA (simple moving average) of American Homes AMH-G

SMA period SMA current SMA prev SMA prev2
5 day SMA2323.0122.97
12 day SMA22.9522.9822.98
20 day SMA23.0123.0123.01
35 day SMA232323
50 day SMA23.1223.1523.18
100 day SMA23.5223.5323.53
150 day SMA23.3123.3223.32
200 day SMA23.2523.2523.24
Back to top | Use Dark Theme