Login or Join
HomepageAmericanHomes AMH-G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH-G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH-G are 22.68 and 22.86
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.72 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.80 (-1.51%) | 22.92 | 22.74 - 22.92 | 0.6735 times | Wed 03 December 2025 | 23.15 (0.65%) | 22.70 | 22.70 - 23.15 | 0.1403 times | Tue 02 December 2025 | 23.00 (0%) | 22.97 | 22.72 - 23.22 | 2.0954 times | Mon 01 December 2025 | 23.00 (0%) | 23.06 | 22.97 - 23.15 | 1.7119 times | Fri 28 November 2025 | 23.00 (-0.56%) | 23.15 | 22.95 - 23.24 | 1.8616 times | Wed 26 November 2025 | 23.13 (0.43%) | 23.21 | 22.95 - 23.21 | 0.3181 times | Tue 25 November 2025 | 23.03 (0%) | 22.70 | 22.70 - 23.35 | 0.9448 times | Mon 24 November 2025 | 23.03 (0%) | 23.03 | 22.71 - 23.36 | 0.6922 times | Fri 21 November 2025 | 23.03 (1.14%) | 22.85 | 22.77 - 23.18 | 0.4116 times | Thu 20 November 2025 | 22.77 (-0.57%) | 23.05 | 22.72 - 23.05 | 1.1506 times | Wed 19 November 2025 | 22.90 (-0.09%) | 23.49 | 22.84 - 23.49 | 1.3283 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH-G are 22.49 and 23.01
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.59 |
| Weekly Target 3 | 22.906666666667 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.80 (-0.87%) | 23.06 | 22.70 - 23.22 | 1.3688 times | Fri 28 November 2025 | 23.00 (-0.13%) | 23.03 | 22.70 - 23.36 | 1.1305 times | Fri 21 November 2025 | 23.03 (-0.09%) | 23.30 | 22.72 - 23.49 | 1.7373 times | Fri 14 November 2025 | 23.05 (-3.76%) | 24.00 | 23.04 - 24.17 | 0.665 times | Fri 07 November 2025 | 23.95 (-2.88%) | 24.50 | 23.95 - 24.70 | 0.3242 times | Fri 31 October 2025 | 24.66 (0%) | 24.75 | 24.14 - 24.78 | 0.6899 times | Fri 31 October 2025 | 24.66 (0.86%) | 24.47 | 24.03 - 25.22 | 1.3716 times | Fri 24 October 2025 | 24.45 (2.3%) | 23.61 | 23.61 - 24.48 | 0.8479 times | Fri 17 October 2025 | 23.90 (1.31%) | 23.78 | 23.38 - 24.04 | 1.2219 times | Fri 10 October 2025 | 23.59 (-1.99%) | 23.87 | 23.53 - 24.06 | 0.6428 times | Fri 03 October 2025 | 24.07 (0.08%) | 24.01 | 23.71 - 24.09 | 0.6705 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH-G are 22.49 and 23.01
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 22.59 |
| Monthly Target 3 | 22.906666666667 |
| Monthly Target 4 | 23.11 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 22.80 (-0.87%) | 23.06 | 22.70 - 23.22 | 0.3041 times | Fri 28 November 2025 | 23.00 (-6.73%) | 24.50 | 22.70 - 24.70 | 0.8568 times | Fri 31 October 2025 | 24.66 (3.18%) | 24.06 | 23.38 - 25.22 | 1.1172 times | Tue 30 September 2025 | 23.90 (3.24%) | 23.63 | 23.08 - 24.29 | 1.2883 times | Fri 29 August 2025 | 23.15 (1.49%) | 22.71 | 22.67 - 23.85 | 0.767 times | Thu 31 July 2025 | 22.81 (-0.09%) | 22.92 | 22.50 - 23.19 | 0.434 times | Mon 30 June 2025 | 22.83 (0.09%) | 23.00 | 22.37 - 23.42 | 1.3394 times | Fri 30 May 2025 | 22.81 (-2.73%) | 23.40 | 22.51 - 24.19 | 1.4785 times | Wed 30 April 2025 | 23.45 (5.63%) | 22.26 | 21.77 - 23.63 | 1.5006 times | Mon 31 March 2025 | 22.20 (-3.6%) | 23.24 | 22.20 - 23.56 | 0.9141 times | Fri 28 February 2025 | 23.03 (-0.43%) | 23.12 | 22.70 - 23.45 | 0.858 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH-G on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH-G
DMA (daily moving average) of American Homes AMH-G
| DMA period | DMA value |
| 5 day DMA | 22.99 |
| 12 day DMA | 22.98 |
| 20 day DMA | 23.25 |
| 35 day DMA | 23.7 |
| 50 day DMA | 23.77 |
| 100 day DMA | 23.5 |
| 150 day DMA | 23.39 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of American Homes AMH-G
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.97 | 23.06 | 23.02 |
| 12 day EMA | 23.09 | 23.14 | 23.14 |
| 20 day EMA | 23.25 | 23.3 | 23.32 |
| 35 day EMA | 23.44 | 23.48 | 23.5 |
| 50 day EMA | 23.71 | 23.75 | 23.77 |
SMA (simple moving average) of American Homes AMH-G
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.99 | 23.06 | 23.03 |
| 12 day SMA | 22.98 | 23 | 22.99 |
| 20 day SMA | 23.25 | 23.32 | 23.39 |
| 35 day SMA | 23.7 | 23.74 | 23.76 |
| 50 day SMA | 23.77 | 23.8 | 23.82 |
| 100 day SMA | 23.5 | 23.5 | 23.49 |
| 150 day SMA | 23.39 | 23.39 | 23.39 |
| 200 day SMA | 23.27 | 23.27 | 23.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.