Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 31.79 and 32.04
| Daily Target 1 | 31.59 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 31.84 |
| Daily Target 4 | 31.99 |
| Daily Target 5 | 32.09 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (0.19%) | 31.78 | 31.69 - 31.94 | 0.4331 times | Wed 24 December 2025 | 31.83 (1.08%) | 31.46 | 31.46 - 31.97 | 0.5359 times | Tue 23 December 2025 | 31.49 (0.06%) | 31.52 | 31.20 - 31.58 | 0.6477 times | Mon 22 December 2025 | 31.47 (1.12%) | 30.98 | 30.95 - 31.52 | 0.894 times | Fri 19 December 2025 | 31.12 (-1.77%) | 31.71 | 31.09 - 31.72 | 1.9783 times | Thu 18 December 2025 | 31.68 (-1.06%) | 32.01 | 31.67 - 32.12 | 0.8662 times | Wed 17 December 2025 | 32.02 (1.97%) | 31.43 | 31.31 - 32.21 | 1.1364 times | Tue 16 December 2025 | 31.40 (-0.03%) | 31.46 | 31.14 - 31.49 | 1.326 times | Mon 15 December 2025 | 31.41 (0.93%) | 31.22 | 30.96 - 31.47 | 1.0694 times | Fri 12 December 2025 | 31.12 (-0.29%) | 31.38 | 30.93 - 31.41 | 1.113 times | Thu 11 December 2025 | 31.21 (1.2%) | 30.97 | 30.97 - 31.48 | 1.6949 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 31.42 and 32.44
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 31.24 |
| Weekly Target 3 | 31.603333333333 |
| Weekly Target 4 | 32.26 |
| Weekly Target 5 | 32.62 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (2.47%) | 30.98 | 30.95 - 31.97 | 0.5489 times | Fri 19 December 2025 | 31.12 (0%) | 31.22 | 30.96 - 32.21 | 1.3941 times | Fri 12 December 2025 | 31.12 (0.94%) | 30.69 | 30.11 - 31.48 | 1.3273 times | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.8663 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.7739 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.8712 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.0015 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 0.88 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.6017 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 1.7351 times | Fri 24 October 2025 | 33.36 (1.74%) | 32.85 | 32.80 - 33.47 | 0.9515 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 30.8 and 32.99
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.433333333333 |
| Monthly Target 4 | 32.76 |
| Monthly Target 5 | 33.62 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 31.89 (-0.72%) | 31.89 | 30.11 - 32.30 | 1.0998 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.9377 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.4767 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.3062 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.8714 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.9433 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.8294 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.8693 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.7686 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.8977 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 0.9558 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.56 |
| 12 day DMA | 31.46 |
| 20 day DMA | 31.36 |
| 35 day DMA | 31.62 |
| 50 day DMA | 31.91 |
| 100 day DMA | 32.94 |
| 150 day DMA | 34.05 |
| 200 day DMA | 34.78 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.68 | 31.58 | 31.45 |
| 12 day EMA | 31.53 | 31.47 | 31.41 |
| 20 day EMA | 31.54 | 31.5 | 31.46 |
| 35 day EMA | 31.71 | 31.7 | 31.69 |
| 50 day EMA | 31.95 | 31.95 | 31.95 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.56 | 31.52 | 31.56 |
| 12 day SMA | 31.46 | 31.31 | 31.2 |
| 20 day SMA | 31.36 | 31.36 | 31.38 |
| 35 day SMA | 31.62 | 31.63 | 31.64 |
| 50 day SMA | 31.91 | 31.92 | 31.95 |
| 100 day SMA | 32.94 | 32.97 | 33 |
| 150 day SMA | 34.05 | 34.09 | 34.14 |
| 200 day SMA | 34.78 | 34.79 | 34.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.