login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 33.55 and 33.89

Daily Target 1	33.47
Daily Target 2	33.62
Daily Target 3	33.806666666667
Daily Target 4	33.96
Daily Target 5	34.15

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.78 (0.99%)	33.79	33.65 - 33.99	1.0083 times
Mon 27 July 2026	33.45 (0.24%)	33.43	33.28 - 33.75	0.7622 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.894 times
Fri 24 July 2026	33.37 (0.79%)	33.34	33.26 - 33.56	0.894 times
Thu 23 July 2026	33.11 (-0.21%)	33.19	33.06 - 33.65	0.9457 times
Wed 22 July 2026	33.18 (-0.42%)	33.44	33.12 - 33.60	0.8044 times
Tue 21 July 2026	33.32 (-1.13%)	33.56	33.23 - 33.78	1.1668 times
Mon 20 July 2026	33.70 (-1.09%)	34.00	33.61 - 34.09	1.041 times
Fri 17 July 2026	34.07 (-0.79%)	34.57	33.86 - 34.65	1.5468 times
Thu 16 July 2026	34.34 (2.48%)	33.59	33.59 - 34.43	0.9368 times
Wed 15 July 2026	33.51 (-1.03%)	34.01	33.40 - 34.09	0.7697 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 33.53 and 34.24

Weekly Target 1	32.97
Weekly Target 2	33.38
Weekly Target 3	33.683333333333
Weekly Target 4	34.09
Weekly Target 5	34.39

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.78 (1.23%)	33.43	33.28 - 33.99	0.3964 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.2001 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	1.0863 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	1.1264 times
Fri 10 July 2026	33.26 (-2.41%)	33.99	32.91 - 34.54	0.7083 times
Thu 02 July 2026	34.08 (-0.03%)	33.94	33.49 - 34.08	1.0046 times
Fri 26 June 2026	34.09 (7.51%)	31.64	31.47 - 34.11	1.6074 times
Thu 18 June 2026	31.71 (-4.75%)	32.84	31.60 - 33.22	1.3829 times
Fri 12 June 2026	33.29 (0.06%)	33.30	32.59 - 33.66	1.0272 times
Fri 05 June 2026	33.27 (3.71%)	32.00	31.90 - 33.47	1.4604 times
Fri 29 May 2026	32.08 (-0.59%)	32.24	31.79 - 32.60	1.3388 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 33.35 and 35.09

Monthly Target 1	32.04
Monthly Target 2	32.91
Monthly Target 3	33.78
Monthly Target 4	34.65
Monthly Target 5	35.52

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Tue 28 July 2026	33.78 (0.78%)	33.52	32.91 - 34.65	0.5341 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8246 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.127 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8498 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	0.965 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.5829 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.4308 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.9008 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.6933 times
Fri 31 October 2025	31.60 (-4.96%)	33.28	31.19 - 33.51	1.0918 times
Tue 30 September 2025	33.25 (-7.17%)	35.57	32.36 - 35.61	0.9657 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	33.42
12 day DMA	33.59
20 day DMA	33.6
35 day DMA	33.29
50 day DMA	32.98
100 day DMA	31.46
150 day DMA	31.36
200 day DMA	31.51

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.53	33.4	33.38
12 day EMA	33.5	33.45	33.45
20 day EMA	33.44	33.4	33.4
35 day EMA	33.19	33.16	33.14
50 day EMA	32.89	32.85	32.83

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.42	33.3	33.27
12 day SMA	33.59	33.59	33.57
20 day SMA	33.6	33.58	33.61
35 day SMA	33.29	33.26	33.26
50 day SMA	32.98	32.92	32.88
100 day SMA	31.46	31.42	31.39
150 day SMA	31.36	31.34	31.33
200 day SMA	31.51	31.51	31.5

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme