Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 28.74 and 29.6
| Daily Target 1 | 28.51 |
| Daily Target 2 | 28.97 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.83 |
| Daily Target 5 | 30.23 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.42 (-0.34%) | 29.43 | 28.92 - 29.78 | 1.2787 times | Fri 20 February 2026 | 29.52 (-4.37%) | 31.42 | 29.24 - 31.53 | 1.7041 times | Thu 19 February 2026 | 30.87 (-1.56%) | 31.40 | 30.65 - 31.40 | 0.8167 times | Wed 18 February 2026 | 31.36 (-0.44%) | 31.32 | 31.03 - 31.50 | 0.8247 times | Tue 17 February 2026 | 31.50 (-0.38%) | 31.87 | 31.26 - 32.03 | 0.705 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 1.0248 times | Fri 13 February 2026 | 31.62 (0.48%) | 31.62 | 31.41 - 31.89 | 1.0248 times | Thu 12 February 2026 | 31.47 (-0.85%) | 32.17 | 31.16 - 32.17 | 0.958 times | Wed 11 February 2026 | 31.74 (-0.09%) | 31.47 | 31.45 - 32.01 | 1.0142 times | Tue 10 February 2026 | 31.77 (2.25%) | 31.14 | 31.12 - 31.84 | 0.649 times | Mon 09 February 2026 | 31.07 (0.75%) | 30.89 | 30.53 - 31.10 | 0.7853 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 28.74 and 29.6
| Weekly Target 1 | 28.51 |
| Weekly Target 2 | 28.97 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.23 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.42 (-0.34%) | 29.43 | 28.92 - 29.78 | 0.335 times | Fri 20 February 2026 | 29.52 (-6.64%) | 31.87 | 29.24 - 32.03 | 1.0611 times | Fri 13 February 2026 | 31.62 (0%) | 31.62 | 31.41 - 31.89 | 0.2685 times | Fri 13 February 2026 | 31.62 (2.53%) | 30.89 | 30.53 - 32.17 | 1.1609 times | Fri 06 February 2026 | 30.84 (-1.53%) | 31.27 | 30.13 - 31.52 | 1.147 times | Fri 30 January 2026 | 31.32 (-2.09%) | 32.12 | 30.60 - 32.12 | 1.0302 times | Fri 23 January 2026 | 31.99 (-1.14%) | 32.13 | 31.50 - 32.41 | 0.8879 times | Fri 16 January 2026 | 32.36 (4.32%) | 31.10 | 30.51 - 32.45 | 1.432 times | Fri 09 January 2026 | 31.02 (-2.82%) | 31.74 | 28.85 - 32.65 | 2.2296 times | Fri 02 January 2026 | 31.92 (-0.5%) | 31.98 | 31.66 - 32.35 | 0.448 times | Mon 29 December 2025 | 32.08 (0.6%) | 31.98 | 31.75 - 32.14 | 0.1078 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 27.55 and 30.8
| Monthly Target 1 | 26.92 |
| Monthly Target 2 | 28.17 |
| Monthly Target 3 | 30.17 |
| Monthly Target 4 | 31.42 |
| Monthly Target 5 | 33.42 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.42 (-6.07%) | 31.27 | 28.92 - 32.17 | 1.1348 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.6516 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 1.0398 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.8003 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.2603 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.1148 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.7437 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 0.8051 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.7079 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.7419 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.656 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 30.53 |
| 12 day DMA | 31.07 |
| 20 day DMA | 31.04 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.4 |
| 100 day DMA | 31.78 |
| 150 day DMA | 32.73 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.27 | 30.69 | 31.27 |
| 12 day EMA | 30.8 | 31.05 | 31.33 |
| 20 day EMA | 31 | 31.17 | 31.34 |
| 35 day EMA | 31.15 | 31.25 | 31.35 |
| 50 day EMA | 31.25 | 31.32 | 31.39 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.53 | 30.97 | 31.39 |
| 12 day SMA | 31.07 | 31.2 | 31.33 |
| 20 day SMA | 31.04 | 31.16 | 31.29 |
| 35 day SMA | 31.29 | 31.36 | 31.43 |
| 50 day SMA | 31.4 | 31.43 | 31.44 |
| 100 day SMA | 31.78 | 31.82 | 31.85 |
| 150 day SMA | 32.73 | 32.77 | 32.82 |
| 200 day SMA | 33.76 | 33.81 | 33.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.