Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 32.7 and 33.22
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.793333333333 |
| Daily Target 4 | 33.12 |
| Daily Target 5 | 33.31 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (2.11%) | 32.68 | 32.47 - 32.99 | 0.7898 times | Wed 03 June 2026 | 32.24 (0.5%) | 31.92 | 31.90 - 32.46 | 0.9967 times | Tue 02 June 2026 | 32.08 (-0.62%) | 32.23 | 31.95 - 32.49 | 0.8902 times | Mon 01 June 2026 | 32.28 (0.62%) | 32.00 | 31.90 - 32.83 | 1.2079 times | Fri 29 May 2026 | 32.08 (0.28%) | 31.90 | 31.79 - 32.58 | 2.2937 times | Thu 28 May 2026 | 31.99 (-0.28%) | 32.04 | 31.84 - 32.17 | 0.6745 times | Wed 27 May 2026 | 32.08 (0.12%) | 32.04 | 31.89 - 32.23 | 0.7759 times | Tue 26 May 2026 | 32.04 (-0.71%) | 32.24 | 32.01 - 32.60 | 0.8239 times | Fri 22 May 2026 | 32.27 (0.5%) | 32.24 | 31.97 - 32.44 | 0.8018 times | Thu 21 May 2026 | 32.11 (-0.28%) | 32.06 | 31.83 - 32.25 | 0.7456 times | Wed 20 May 2026 | 32.20 (1.55%) | 31.55 | 31.42 - 32.20 | 1.0102 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 32.41 and 33.5
| Weekly Target 1 | 31.51 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 32.603333333333 |
| Weekly Target 4 | 33.31 |
| Weekly Target 5 | 33.69 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (2.62%) | 32.00 | 31.90 - 32.99 | 0.7599 times | Fri 29 May 2026 | 32.08 (-0.59%) | 32.24 | 31.79 - 32.60 | 0.8936 times | Fri 22 May 2026 | 32.27 (5.42%) | 30.98 | 30.89 - 32.44 | 1.227 times | Fri 15 May 2026 | 30.61 (-4.43%) | 32.15 | 30.47 - 32.43 | 1.5667 times | Fri 08 May 2026 | 32.03 (-1.26%) | 32.39 | 32.01 - 32.83 | 0.8808 times | Wed 06 May 2026 | 32.44 (1.53%) | 31.76 | 31.66 - 32.77 | 0.787 times | Fri 01 May 2026 | 31.95 (4.58%) | 30.52 | 30.28 - 32.16 | 1.0048 times | Fri 24 April 2026 | 30.55 (-0.46%) | 30.56 | 29.98 - 31.18 | 0.7461 times | Fri 17 April 2026 | 30.69 (3.13%) | 29.68 | 29.42 - 30.78 | 0.937 times | Fri 10 April 2026 | 29.76 (2.34%) | 29.07 | 29.00 - 30.04 | 1.1972 times | Thu 02 April 2026 | 29.08 (5.82%) | 27.65 | 27.48 - 29.16 | 0.9217 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 32.41 and 33.5
| Monthly Target 1 | 31.51 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 32.603333333333 |
| Monthly Target 4 | 33.31 |
| Monthly Target 5 | 33.69 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 32.92 (2.62%) | 32.00 | 31.90 - 32.99 | 0.1585 times | Fri 29 May 2026 | 32.08 (0.75%) | 31.89 | 30.47 - 32.83 | 1.1545 times | Thu 30 April 2026 | 31.84 (14.04%) | 27.84 | 27.83 - 32.16 | 0.8706 times | Tue 31 March 2026 | 27.92 (-6.93%) | 29.67 | 27.22 - 30.22 | 0.9885 times | Fri 27 February 2026 | 30.00 (-4.21%) | 31.27 | 28.84 - 32.17 | 1.6216 times | Fri 30 January 2026 | 31.32 (-2.43%) | 31.84 | 28.85 - 32.65 | 1.4657 times | Wed 31 December 2025 | 32.10 (-0.06%) | 31.89 | 30.11 - 32.35 | 0.9227 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 0.7102 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.1184 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 0.9893 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.66 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 32.32 |
| 12 day DMA | 32.17 |
| 20 day DMA | 31.97 |
| 35 day DMA | 31.69 |
| 50 day DMA | 30.89 |
| 100 day DMA | 30.61 |
| 150 day DMA | 30.96 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.15 | 32.11 |
| 12 day EMA | 32.18 | 32.04 | 32 |
| 20 day EMA | 31.94 | 31.84 | 31.8 |
| 35 day EMA | 31.35 | 31.26 | 31.2 |
| 50 day EMA | 30.77 | 30.68 | 30.62 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.32 | 32.13 | 32.1 |
| 12 day SMA | 32.17 | 32.08 | 31.95 |
| 20 day SMA | 31.97 | 31.94 | 31.95 |
| 35 day SMA | 31.69 | 31.6 | 31.54 |
| 50 day SMA | 30.89 | 30.79 | 30.69 |
| 100 day SMA | 30.61 | 30.59 | 30.58 |
| 150 day SMA | 30.96 | 30.95 | 30.95 |
| 200 day SMA | 31.62 | 31.63 | 31.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.