Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 30.73 and 31.27
| Daily Target 1 | 30.34 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.876666666667 |
| Daily Target 4 | 31.12 |
| Daily Target 5 | 31.42 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.83 (-0.26%) | 30.78 | 30.63 - 31.17 | 1.2091 times | Thu 04 December 2025 | 30.91 (-2.03%) | 31.50 | 30.88 - 31.72 | 0.9157 times | Wed 03 December 2025 | 31.55 (-0.91%) | 31.83 | 31.50 - 31.95 | 0.766 times | Tue 02 December 2025 | 31.84 (-0.16%) | 31.96 | 31.70 - 32.01 | 0.784 times | Mon 01 December 2025 | 31.89 (-0.72%) | 31.89 | 31.78 - 32.30 | 1.0782 times | Fri 28 November 2025 | 32.12 (0.53%) | 31.95 | 31.86 - 32.30 | 0.6877 times | Wed 26 November 2025 | 31.95 (-0.44%) | 31.99 | 31.80 - 32.29 | 0.9569 times | Tue 25 November 2025 | 32.09 (-1.02%) | 32.39 | 32.07 - 32.72 | 1.0741 times | Mon 24 November 2025 | 32.42 (0.06%) | 32.37 | 32.17 - 32.65 | 1.5273 times | Fri 21 November 2025 | 32.40 (1.25%) | 32.14 | 32.01 - 32.63 | 1.001 times | Thu 20 November 2025 | 32.00 (1.27%) | 31.74 | 31.74 - 32.14 | 1.0195 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 29.9 and 31.57
| Weekly Target 1 | 29.58 |
| Weekly Target 2 | 30.21 |
| Weekly Target 3 | 31.253333333333 |
| Weekly Target 4 | 31.88 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.9178 times | Fri 28 November 2025 | 32.12 (-0.86%) | 32.37 | 31.80 - 32.72 | 0.8199 times | Fri 21 November 2025 | 32.40 (1.28%) | 31.95 | 31.51 - 32.63 | 0.923 times | Fri 14 November 2025 | 31.99 (-0.03%) | 31.74 | 31.50 - 32.48 | 1.061 times | Fri 07 November 2025 | 32.00 (1.27%) | 31.77 | 31.52 - 32.43 | 0.9323 times | Fri 31 October 2025 | 31.60 (0%) | 31.94 | 31.19 - 32.14 | 0.6374 times | Fri 31 October 2025 | 31.60 (-5.28%) | 33.37 | 31.19 - 33.46 | 1.8382 times | Fri 24 October 2025 | 33.36 (1.74%) | 32.85 | 32.80 - 33.47 | 1.008 times | Fri 17 October 2025 | 32.79 (0.77%) | 32.46 | 32.24 - 33.31 | 1.0042 times | Fri 10 October 2025 | 32.54 (-0.31%) | 32.75 | 32.11 - 33.04 | 0.8581 times | Fri 03 October 2025 | 32.64 (0.06%) | 32.64 | 32.36 - 33.51 | 1.0271 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 29.9 and 31.57
| Monthly Target 1 | 29.58 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.253333333333 |
| Monthly Target 4 | 31.88 |
| Monthly Target 5 | 32.92 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 30.83 (-4.02%) | 31.89 | 30.63 - 32.30 | 0.2523 times | Fri 28 November 2025 | 32.12 (1.65%) | 31.77 | 31.50 - 32.72 | 1.0269 times | Fri 31 October 2025 | 31.60 (-4.96%) | 33.28 | 31.19 - 33.51 | 1.6173 times | Tue 30 September 2025 | 33.25 (-7.17%) | 35.57 | 32.36 - 35.61 | 1.4306 times | Fri 29 August 2025 | 35.82 (3.26%) | 35.61 | 33.96 - 36.10 | 0.9543 times | Thu 31 July 2025 | 34.69 (-3.83%) | 35.95 | 34.52 - 36.86 | 1.0331 times | Mon 30 June 2025 | 36.07 (-4.7%) | 37.58 | 35.31 - 37.90 | 0.9084 times | Fri 30 May 2025 | 37.85 (1.23%) | 37.43 | 36.96 - 39.49 | 0.952 times | Wed 30 April 2025 | 37.39 (-1.11%) | 37.87 | 31.68 - 38.02 | 0.8418 times | Mon 31 March 2025 | 37.81 (2.16%) | 37.05 | 34.39 - 38.06 | 0.9832 times | Fri 28 February 2025 | 37.01 (6.87%) | 34.30 | 34.03 - 37.72 | 1.0468 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.85 |
| 35 day DMA | 32.14 |
| 50 day DMA | 32.3 |
| 100 day DMA | 33.56 |
| 150 day DMA | 34.72 |
| 200 day DMA | 35.1 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.29 | 31.52 | 31.82 |
| 12 day EMA | 31.64 | 31.79 | 31.95 |
| 20 day EMA | 31.82 | 31.92 | 32.03 |
| 35 day EMA | 32.08 | 32.15 | 32.22 |
| 50 day EMA | 32.28 | 32.34 | 32.4 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 31.66 | 31.87 |
| 12 day SMA | 31.8 | 31.89 | 31.97 |
| 20 day SMA | 31.85 | 31.89 | 31.95 |
| 35 day SMA | 32.14 | 32.19 | 32.24 |
| 50 day SMA | 32.3 | 32.34 | 32.37 |
| 100 day SMA | 33.56 | 33.62 | 33.66 |
| 150 day SMA | 34.72 | 34.77 | 34.81 |
| 200 day SMA | 35.1 | 35.12 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.