Login or Join
HomepageAmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanHomes
Strong Daily Stock price targets for AmericanHomes AMH are 34.83 and 36.63
| Daily Target 1 | 34.51 |
| Daily Target 2 | 35.14 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 38.11 |
Daily price and volume American Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (-1.76%) | 37.17 | 35.69 - 37.49 | 1.0064 times | Thu 02 May 2024 | 36.40 (1.31%) | 36.20 | 35.88 - 36.52 | 0.9273 times | Wed 01 May 2024 | 35.93 (0.36%) | 35.66 | 35.45 - 36.45 | 0.9767 times | Tue 30 April 2024 | 35.80 (-0.86%) | 35.77 | 35.69 - 36.24 | 1.1411 times | Mon 29 April 2024 | 36.11 (-0.82%) | 36.69 | 35.92 - 36.85 | 0.8258 times | Fri 26 April 2024 | 36.41 (1.82%) | 35.91 | 35.86 - 36.61 | 0.6529 times | Thu 25 April 2024 | 35.76 (0.53%) | 35.28 | 35.11 - 35.79 | 0.8216 times | Wed 24 April 2024 | 35.57 (-0.08%) | 35.41 | 35.19 - 35.75 | 1.1793 times | Tue 23 April 2024 | 35.60 (0.25%) | 35.58 | 35.42 - 35.80 | 0.9517 times | Mon 22 April 2024 | 35.51 (0.68%) | 35.36 | 35.15 - 35.51 | 1.5172 times | Fri 19 April 2024 | 35.27 (0.69%) | 35.18 | 35.00 - 35.40 | 1.1337 times |
Weekly price and charts AmericanHomes
Strong weekly Stock price targets for AmericanHomes AMH are 34.59 and 36.63
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.98 |
| Weekly Target 3 | 36.233333333333 |
| Weekly Target 4 | 37.02 |
| Weekly Target 5 | 38.27 |
Weekly price and volumes for American Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (-1.79%) | 36.69 | 35.45 - 37.49 | 0.6135 times | Fri 26 April 2024 | 36.41 (3.23%) | 35.36 | 35.11 - 36.61 | 0.6444 times | Fri 19 April 2024 | 35.27 (-0.82%) | 35.79 | 34.45 - 35.79 | 0.5373 times | Fri 12 April 2024 | 35.56 (-1.19%) | 36.10 | 35.43 - 36.87 | 0.5094 times | Fri 05 April 2024 | 35.99 (-2.15%) | 36.71 | 35.48 - 36.87 | 0.4045 times | Thu 28 March 2024 | 36.78 (1.24%) | 36.45 | 35.60 - 36.95 | 0.464 times | Fri 22 March 2024 | 36.33 (0.14%) | 36.32 | 35.66 - 36.96 | 0.6944 times | Fri 15 March 2024 | 36.28 (-1.55%) | 36.83 | 35.96 - 37.09 | 0.705 times | Fri 08 March 2024 | 36.85 (0.16%) | 37.12 | 36.26 - 37.33 | 0.8658 times | Fri 01 March 2024 | 36.79 (4.4%) | 35.15 | 35.14 - 37.74 | 4.5618 times | Fri 23 February 2024 | 35.24 (2.35%) | 34.32 | 34.06 - 35.53 | 0.7239 times |
Monthly price and charts AmericanHomes
Strong monthly Stock price targets for AmericanHomes AMH are 35.61 and 37.65
| Monthly Target 1 | 34.19 |
| Monthly Target 2 | 34.98 |
| Monthly Target 3 | 36.233333333333 |
| Monthly Target 4 | 37.02 |
| Monthly Target 5 | 38.27 |
Monthly price and volumes American Homes
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 35.76 (-0.11%) | 35.66 | 35.45 - 37.49 | 0.1268 times | Tue 30 April 2024 | 35.80 (-2.66%) | 36.71 | 34.45 - 36.87 | 0.8118 times | Thu 28 March 2024 | 36.78 (-0.62%) | 36.72 | 35.60 - 37.33 | 1.0449 times | Thu 29 February 2024 | 37.01 (5.59%) | 34.87 | 33.75 - 37.74 | 2.3041 times | Wed 31 January 2024 | 35.05 (-2.53%) | 36.18 | 34.67 - 36.70 | 1.0753 times | Fri 29 December 2023 | 35.96 (-0.85%) | 36.29 | 34.32 - 37.13 | 1.3023 times | Thu 30 November 2023 | 36.27 (10.78%) | 32.71 | 32.40 - 37.13 | 0.8997 times | Tue 31 October 2023 | 32.74 (-2.82%) | 33.55 | 31.36 - 35.53 | 0.9084 times | Fri 29 September 2023 | 33.69 (-6.52%) | 36.16 | 33.14 - 36.77 | 0.7325 times | Thu 31 August 2023 | 36.04 (-3.84%) | 37.41 | 34.35 - 37.57 | 0.7941 times | Mon 31 July 2023 | 37.48 (5.73%) | 35.35 | 34.78 - 37.97 | 0.8849 times |
Indicator Analysis of AmericanHomes
Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free
DMA SMA EMA moving averages of American Homes AMH
DMA (daily moving average) of American Homes AMH
| DMA period | DMA value |
| 5 day DMA | 36 |
| 12 day DMA | 35.76 |
| 20 day DMA | 35.72 |
| 35 day DMA | 35.89 |
| 50 day DMA | 36.07 |
| 100 day DMA | 35.76 |
| 150 day DMA | 35.4 |
| 200 day DMA | 35.48 |
EMA (exponential moving average) of American Homes AMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.97 | 36.07 | 35.9 |
| 12 day EMA | 35.86 | 35.88 | 35.78 |
| 20 day EMA | 35.82 | 35.83 | 35.77 |
| 35 day EMA | 35.85 | 35.86 | 35.83 |
| 50 day EMA | 35.94 | 35.95 | 35.93 |
SMA (simple moving average) of American Homes AMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36 | 36.13 | 36 |
| 12 day SMA | 35.76 | 35.67 | 35.53 |
| 20 day SMA | 35.72 | 35.73 | 35.69 |
| 35 day SMA | 35.89 | 35.91 | 35.92 |
| 50 day SMA | 36.07 | 36.05 | 36.02 |
| 100 day SMA | 35.76 | 35.75 | 35.74 |
| 150 day SMA | 35.4 | 35.38 | 35.36 |
| 200 day SMA | 35.48 | 35.49 | 35.49 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.