login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AmericanHomes AMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Homes AMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanHomes

Strong Daily Stock price targets for AmericanHomes AMH are 30.7 and 31.22

Daily Target 1	30.59
Daily Target 2	30.81
Daily Target 3	31.113333333333
Daily Target 4	31.33
Daily Target 5	31.63

Daily price and volume American Homes

Date	Closing	Open	Range	Volume
Fri 18 September 2026	31.02 (-0.83%)	31.09	30.90 - 31.42	2.2806 times
Thu 17 September 2026	31.28 (-0.32%)	31.58	31.25 - 31.63	0.9621 times
Wed 16 September 2026	31.38 (-0.76%)	31.61	31.15 - 31.96	1.3966 times
Tue 15 September 2026	31.62 (-0.03%)	31.39	31.21 - 31.81	1.0712 times
Mon 14 September 2026	31.63 (0.48%)	31.48	31.23 - 31.83	0.6726 times
Fri 11 September 2026	31.48 (-0.25%)	31.70	31.42 - 31.79	0.6777 times
Thu 10 September 2026	31.56 (-2.11%)	32.42	31.45 - 32.42	0.883 times
Wed 09 September 2026	32.24 (-0.19%)	32.36	31.82 - 32.36	0.6934 times
Tue 08 September 2026	32.30 (-0.52%)	32.44	32.25 - 32.61	0.7522 times
Fri 04 September 2026	32.47 (-0.73%)	32.53	32.46 - 32.83	0.6107 times
Thu 03 September 2026	32.71 (-0.85%)	33.03	32.60 - 33.12	0.7666 times

Daily chart AmericanHomes

Weekly price and charts AmericanHomes

Strong weekly Stock price targets for AmericanHomes AMH are 30.43 and 31.49

Weekly Target 1	30.23
Weekly Target 2	30.63
Weekly Target 3	31.293333333333
Weekly Target 4	31.69
Weekly Target 5	32.35

Weekly price and volumes for American Homes

Date	Closing	Open	Range	Volume
Fri 18 September 2026	31.02 (-1.46%)	31.48	30.90 - 31.96	2 times
Fri 11 September 2026	31.48 (-3.05%)	32.44	31.42 - 32.61	0.942 times
Fri 04 September 2026	32.47 (-3.19%)	33.45	32.46 - 33.55	0.975 times
Fri 28 August 2026	33.54 (-2.36%)	34.49	33.41 - 34.91	0.7547 times
Fri 21 August 2026	34.35 (0.79%)	33.87	33.63 - 34.58	0.8479 times
Fri 14 August 2026	34.08 (-1.59%)	34.47	33.52 - 34.52	1.0735 times
Fri 07 August 2026	34.63 (3.62%)	33.59	33.59 - 35.07	1.2772 times
Fri 31 July 2026	33.42 (0.15%)	33.43	32.84 - 33.99	0.9988 times
Fri 24 July 2026	33.37 (0%)	33.34	33.26 - 33.56	0.176 times
Fri 24 July 2026	33.37 (-2.05%)	34.00	33.06 - 34.09	0.955 times
Fri 17 July 2026	34.07 (2.44%)	33.48	33.40 - 34.65	0.9903 times

weekly chart AmericanHomes

Monthly price and charts AmericanHomes

Strong monthly Stock price targets for AmericanHomes AMH are 29.64 and 32.29

Monthly Target 1	29.17
Monthly Target 2	30.1
Monthly Target 3	31.823333333333
Monthly Target 4	32.75
Monthly Target 5	34.47

Monthly price and volumes American Homes

Date	Closing	Open	Range	Volume
Fri 18 September 2026	31.02 (-6.85%)	33.37	30.90 - 33.55	0.6079 times
Mon 31 August 2026	33.30 (-0.36%)	33.59	33.11 - 35.07	0.6682 times
Fri 31 July 2026	33.42 (-0.3%)	33.52	32.84 - 34.65	0.6657 times
Tue 30 June 2026	33.52 (4.49%)	32.00	31.47 - 34.11	0.8651 times
Fri 29 May 2026	32.08 (0.75%)	31.89	30.47 - 32.83	1.1823 times
Thu 30 April 2026	31.84 (14.04%)	27.84	27.83 - 32.16	0.8916 times
Tue 31 March 2026	27.92 (-6.93%)	29.67	27.22 - 30.22	1.0124 times
Fri 27 February 2026	30.00 (-4.21%)	31.27	28.84 - 32.17	1.6607 times
Fri 30 January 2026	31.32 (-2.43%)	31.84	28.85 - 32.65	1.5011 times
Wed 31 December 2025	32.10 (-0.06%)	31.89	30.11 - 32.35	0.945 times
Fri 28 November 2025	32.12 (1.65%)	31.77	31.50 - 32.72	0.7273 times

monthly chart AmericanHomes

Indicator Analysis of AmericanHomes

Please login to view indicator analysis. or View indicator analysis of AmericanHomes AMH on MunafaSutra.com for free

DMA SMA EMA moving averages of American Homes AMH

DMA (daily moving average) of American Homes AMH

DMA period	DMA value
5 day DMA	31.39
12 day DMA	31.89
20 day DMA	32.71
35 day DMA	33.33
50 day DMA	33.41
100 day DMA	32.97
150 day DMA	31.81
200 day DMA	31.71

EMA (exponential moving average) of American Homes AMH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	31.36	31.53	31.65
12 day EMA	31.9	32.06	32.2
20 day EMA	32.37	32.51	32.64
35 day EMA	32.8	32.91	33.01
50 day EMA	33.21	33.3	33.38

SMA (simple moving average) of American Homes AMH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.39	31.48	31.53
12 day SMA	31.89	32.09	32.26
20 day SMA	32.71	32.88	33.03
35 day SMA	33.33	33.4	33.46
50 day SMA	33.41	33.45	33.49
100 day SMA	32.97	32.97	32.98
150 day SMA	31.81	31.82	31.82
200 day SMA	31.71	31.71	31.72

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme