Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 374.24 and 391.21
| Daily Target 1 | 371.18 |
| Daily Target 2 | 377.3 |
| Daily Target 3 | 388.15 |
| Daily Target 4 | 394.27 |
| Daily Target 5 | 405.12 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (-3.06%) | 391.18 | 382.03 - 399.00 | 1.4461 times | Thu 22 October 2026 | 395.53 (0.48%) | 388.91 | 383.01 - 397.06 | 0.7593 times | Wed 21 October 2026 | 393.66 (1.26%) | 392.62 | 388.24 - 396.08 | 0.9777 times | Tue 20 October 2026 | 388.75 (0.95%) | 385.87 | 384.41 - 394.09 | 0.8202 times | Mon 19 October 2026 | 385.10 (0.35%) | 384.07 | 381.89 - 387.49 | 0.6308 times | Fri 16 October 2026 | 383.76 (0.19%) | 385.74 | 380.27 - 390.81 | 1.3964 times | Thu 15 October 2026 | 383.04 (2.92%) | 372.93 | 369.71 - 384.33 | 1.0762 times | Wed 14 October 2026 | 372.17 (-1.8%) | 376.12 | 371.04 - 381.09 | 1.208 times | Tue 13 October 2026 | 379.01 (-0.74%) | 385.02 | 376.11 - 387.47 | 0.893 times | Mon 12 October 2026 | 381.83 (-1.4%) | 389.12 | 381.15 - 395.00 | 0.7923 times | Fri 09 October 2026 | 387.26 (0.07%) | 388.36 | 384.68 - 391.38 | 1.2337 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 374.1 and 391.21
| Weekly Target 1 | 370.99 |
| Weekly Target 2 | 377.21 |
| Weekly Target 3 | 388.10333333333 |
| Weekly Target 4 | 394.32 |
| Weekly Target 5 | 405.21 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (-0.09%) | 384.07 | 381.89 - 399.00 | 0.8864 times | Fri 16 October 2026 | 383.76 (-0.9%) | 389.12 | 369.71 - 395.00 | 1.0264 times | Fri 09 October 2026 | 387.26 (4.26%) | 373.57 | 370.44 - 393.42 | 1.1986 times | Fri 02 October 2026 | 371.43 (-0.6%) | 371.42 | 356.18 - 379.86 | 1.0845 times | Fri 25 September 2026 | 373.69 (5.03%) | 359.65 | 355.27 - 379.06 | 0.9925 times | Fri 18 September 2026 | 355.80 (0.05%) | 353.41 | 339.87 - 358.39 | 1.1433 times | Fri 11 September 2026 | 355.61 (-3.95%) | 368.91 | 350.99 - 370.00 | 0.6652 times | Fri 04 September 2026 | 370.22 (-0.18%) | 370.85 | 354.73 - 375.61 | 1.1594 times | Fri 28 August 2026 | 370.87 (4.12%) | 355.67 | 351.77 - 376.75 | 0.7574 times | Fri 21 August 2026 | 356.21 (-4.85%) | 371.89 | 350.76 - 375.99 | 1.0863 times | Fri 14 August 2026 | 374.37 (1.26%) | 368.11 | 358.25 - 374.90 | 0.9143 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 373.72 and 408.7
| Monthly Target 1 | 347.17 |
| Monthly Target 2 | 365.29 |
| Monthly Target 3 | 382.14666666667 |
| Monthly Target 4 | 400.27 |
| Monthly Target 5 | 417.13 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 383.42 (4.87%) | 365.19 | 364.02 - 399.00 | 0.6988 times | Wed 30 September 2026 | 365.61 (-0.7%) | 363.73 | 339.87 - 379.06 | 0.9363 times | Mon 31 August 2026 | 368.19 (0.4%) | 368.70 | 350.76 - 392.92 | 0.7795 times | Fri 31 July 2026 | 366.73 (8.37%) | 338.50 | 328.11 - 382.75 | 0.8193 times | Tue 30 June 2026 | 338.40 (11.74%) | 302.39 | 299.81 - 363.89 | 1.1518 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9176 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.084 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.0387 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.4479 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.1262 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.4047 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 389.29 |
| 12 day DMA | 385.04 |
| 20 day DMA | 380.29 |
| 35 day DMA | 371.04 |
| 50 day DMA | 368.95 |
| 100 day DMA | 362.77 |
| 150 day DMA | 339.79 |
| 200 day DMA | 331.02 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 387.96 | 390.23 | 387.58 |
| 12 day EMA | 384.57 | 384.78 | 382.83 |
| 20 day EMA | 380.68 | 380.39 | 378.8 |
| 35 day EMA | 375.83 | 375.38 | 374.19 |
| 50 day EMA | 370.6 | 370.08 | 369.04 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.29 | 389.36 | 386.86 |
| 12 day SMA | 385.04 | 384.52 | 383.2 |
| 20 day SMA | 380.29 | 379.8 | 378.56 |
| 35 day SMA | 371.04 | 370.55 | 369.43 |
| 50 day SMA | 368.95 | 368.63 | 367.97 |
| 100 day SMA | 362.77 | 362.05 | 361.2 |
| 150 day SMA | 339.79 | 339.07 | 338.27 |
| 200 day SMA | 331.02 | 330.65 | 330.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.