Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 159.78 and 161.89
| Daily Target 1 | 158.23 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 160.34333333333 |
| Daily Target 4 | 161.33 |
| Daily Target 5 | 162.45 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.20 (0.39%) | 159.36 | 159.36 - 161.47 | 0.5285 times | Thu 25 April 2024 | 159.58 (-1.54%) | 160.45 | 156.99 - 160.45 | 0.74 times | Wed 24 April 2024 | 162.07 (0.37%) | 160.91 | 160.91 - 162.71 | 0.8592 times | Tue 23 April 2024 | 161.47 (-0.1%) | 161.72 | 160.88 - 163.35 | 0.9181 times | Mon 22 April 2024 | 161.63 (1.97%) | 159.60 | 158.20 - 162.56 | 1.1108 times | Fri 19 April 2024 | 158.50 (0.2%) | 158.60 | 157.05 - 159.62 | 1.5716 times | Thu 18 April 2024 | 158.19 (-0.45%) | 159.72 | 157.91 - 160.17 | 1.0172 times | Wed 17 April 2024 | 158.91 (-0.67%) | 160.95 | 158.89 - 161.76 | 0.9909 times | Tue 16 April 2024 | 159.98 (-0.68%) | 160.16 | 158.62 - 160.85 | 1.1898 times | Mon 15 April 2024 | 161.08 (-0.67%) | 163.21 | 160.24 - 164.68 | 1.0738 times | Fri 12 April 2024 | 162.17 (-2.41%) | 165.54 | 161.20 - 165.87 | 1.3019 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 158.6 and 164.96
| Weekly Target 1 | 153.82 |
| Weekly Target 2 | 157.01 |
| Weekly Target 3 | 160.18 |
| Weekly Target 4 | 163.37 |
| Weekly Target 5 | 166.54 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.20 (1.07%) | 159.60 | 156.99 - 163.35 | 0.9731 times | Fri 19 April 2024 | 158.50 (-2.26%) | 163.21 | 157.05 - 164.68 | 1.368 times | Fri 12 April 2024 | 162.17 (-2.24%) | 166.78 | 161.20 - 169.65 | 1.071 times | Fri 05 April 2024 | 165.88 (-0.95%) | 167.30 | 163.19 - 168.63 | 1.2158 times | Thu 28 March 2024 | 167.47 (2.28%) | 163.75 | 163.27 - 167.90 | 0.7413 times | Fri 22 March 2024 | 163.73 (1.67%) | 161.00 | 160.13 - 165.09 | 1.3329 times | Fri 15 March 2024 | 161.04 (1.22%) | 158.80 | 157.09 - 162.62 | 1.1466 times | Fri 08 March 2024 | 159.10 (1.18%) | 157.64 | 156.86 - 162.08 | 0.6195 times | Fri 01 March 2024 | 157.24 (-0.27%) | 157.17 | 155.20 - 158.70 | 0.852 times | Fri 23 February 2024 | 157.66 (0.6%) | 155.15 | 155.15 - 159.65 | 0.6798 times | Fri 16 February 2024 | 156.72 (0.53%) | 156.04 | 152.62 - 159.15 | 0.9302 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 152.27 and 164.93
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 154.91 |
| Monthly Target 3 | 162.28 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 174.94 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 160.20 (-4.34%) | 167.30 | 156.99 - 169.65 | 0.9798 times | Thu 28 March 2024 | 167.47 (7.14%) | 156.74 | 155.20 - 167.90 | 0.8466 times | Thu 29 February 2024 | 156.31 (5.02%) | 149.37 | 147.70 - 159.65 | 0.9556 times | Wed 31 January 2024 | 148.84 (-1.7%) | 149.92 | 145.36 - 155.51 | 0.8887 times | Fri 29 December 2023 | 151.42 (11.71%) | 135.27 | 135.22 - 156.38 | 1.002 times | Thu 30 November 2023 | 135.55 (10.42%) | 123.55 | 121.56 - 138.07 | 1.2489 times | Tue 31 October 2023 | 122.76 (-5.82%) | 130.33 | 120.22 - 132.01 | 0.8527 times | Fri 29 September 2023 | 130.34 (-2.74%) | 135.36 | 129.08 - 137.00 | 1.0258 times | Thu 31 August 2023 | 134.01 (-3.34%) | 138.45 | 129.51 - 142.25 | 1.0828 times | Mon 31 July 2023 | 138.64 (-7.51%) | 149.90 | 136.86 - 163.93 | 1.1172 times | Fri 30 June 2023 | 149.89 (7.76%) | 139.84 | 139.27 - 152.01 | 1.1064 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 160.99 |
| 12 day DMA | 160.83 |
| 20 day DMA | 163.04 |
| 35 day DMA | 162.67 |
| 50 day DMA | 161.11 |
| 100 day DMA | 155.47 |
| 150 day DMA | 146.89 |
| 200 day DMA | 144.62 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.49 | 160.64 | 161.17 |
| 12 day EMA | 161.25 | 161.44 | 161.78 |
| 20 day EMA | 161.77 | 161.94 | 162.19 |
| 35 day EMA | 161.28 | 161.34 | 161.44 |
| 50 day EMA | 160.61 | 160.63 | 160.67 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.99 | 160.65 | 160.37 |
| 12 day SMA | 160.83 | 161.37 | 162.2 |
| 20 day SMA | 163.04 | 163.41 | 163.75 |
| 35 day SMA | 162.67 | 162.67 | 162.65 |
| 50 day SMA | 161.11 | 161 | 160.89 |
| 100 day SMA | 155.47 | 155.23 | 155.01 |
| 150 day SMA | 146.89 | 146.71 | 146.53 |
| 200 day SMA | 144.62 | 144.6 | 144.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.