AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 316.54 and 341.61

Daily Target 1295.68
Daily Target 2312.32
Daily Target 3320.75333333333
Daily Target 4337.39
Daily Target 5345.82

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 328.95 (6.77%) 308.09 304.12 - 329.19 2.1369 times
Wed 11 February 2026 308.09 (1.41%) 304.65 289.80 - 310.60 1.5742 times
Tue 10 February 2026 303.80 (-0.27%) 304.75 299.17 - 308.43 0.6684 times
Mon 09 February 2026 304.62 (-0.29%) 304.35 304.34 - 309.54 0.8788 times
Fri 06 February 2026 305.50 (1.31%) 306.54 300.00 - 313.32 0.6851 times
Thu 05 February 2026 301.55 (-3.11%) 307.32 294.14 - 309.00 0.9058 times
Wed 04 February 2026 311.24 (0.92%) 307.55 303.58 - 313.17 0.6424 times
Tue 03 February 2026 308.40 (-2.5%) 316.92 302.08 - 319.85 0.9068 times
Mon 02 February 2026 316.32 (1.03%) 313.38 310.62 - 317.40 0.6424 times
Fri 30 January 2026 313.09 (0.1%) 310.25 309.70 - 315.51 0.9592 times
Thu 29 January 2026 312.77 (-0.26%) 316.06 309.53 - 319.46 0.5596 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 309.38 and 348.77

Weekly Target 1276.59
Weekly Target 2302.77
Weekly Target 3315.98
Weekly Target 4342.16
Weekly Target 5355.37

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 328.95 (7.68%) 304.35 289.80 - 329.19 1.5247 times
Fri 06 February 2026 305.50 (-2.42%) 313.38 294.14 - 319.85 1.0968 times
Fri 30 January 2026 313.09 (-2.1%) 321.27 304.92 - 322.43 1.1624 times
Fri 23 January 2026 319.82 (-1.93%) 323.48 317.10 - 334.00 0.8206 times
Fri 16 January 2026 326.12 (5.87%) 305.50 303.76 - 327.53 0.8737 times
Fri 09 January 2026 308.03 (6.64%) 288.93 288.93 - 311.51 1.1258 times
Fri 02 January 2026 288.85 (-1.11%) 294.98 287.33 - 298.04 0.777 times
Mon 29 December 2025 292.08 (-1.35%) 294.98 290.02 - 298.04 0.2611 times
Fri 26 December 2025 296.07 (6.08%) 280.50 279.86 - 299.69 0.7497 times
Fri 19 December 2025 279.09 (0.61%) 281.89 269.51 - 281.89 1.6083 times
Fri 12 December 2025 277.41 (1.54%) 273.51 267.26 - 283.22 1.6007 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 309.38 and 348.77

Monthly Target 1276.59
Monthly Target 2302.77
Monthly Target 3315.98
Monthly Target 4342.16
Monthly Target 5355.37

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 12 February 2026 328.95 (5.07%) 313.38 289.80 - 329.19 0.8571 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.3956 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.7407 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.9947 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.9086 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.8192 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.6173 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8925 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.7126 times
Fri 30 May 2025 176.00 (6.26%) 164.74 163.71 - 188.62 1.0617 times
Wed 30 April 2025 165.63 (-1.43%) 168.72 139.22 - 173.47 0.8231 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 310.19
12 day DMA 310.66
20 day DMA 314.64
35 day DMA 308.82
50 day DMA 298.63
100 day DMA 272.58
150 day DMA 255.22
200 day DMA 237.18

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA313.96306.47305.66
12 day EMA311.74308.61308.7
20 day EMA310.46308.52308.57
35 day EMA304.2302.74302.43
50 day EMA297.24295.95295.45

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA310.19304.71305.34
12 day SMA310.66308.88309.27
20 day SMA314.64313.95314.09
35 day SMA308.82307.64306.81
50 day SMA298.63297.4296.62
100 day SMA272.58271.72271.08
150 day SMA255.22254.41253.71
200 day SMA237.18236.34235.62
Back to top | Use Dark Theme