Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 306.21 and 316.62
| Daily Target 1 | 297.83 |
| Daily Target 2 | 304.17 |
| Daily Target 3 | 308.23666666667 |
| Daily Target 4 | 314.58 |
| Daily Target 5 | 318.65 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.52 (2.67%) | 302.39 | 301.89 - 312.30 | 0.9595 times | Mon 01 June 2026 | 302.45 (-0.13%) | 302.39 | 300.04 - 307.35 | 0.7983 times | Fri 29 May 2026 | 302.85 (-0.04%) | 303.16 | 301.70 - 307.10 | 1.5475 times | Thu 28 May 2026 | 302.96 (-1.61%) | 305.88 | 301.63 - 308.71 | 0.9187 times | Wed 27 May 2026 | 307.92 (-0.24%) | 308.95 | 303.51 - 313.35 | 1.3956 times | Tue 26 May 2026 | 308.65 (2.22%) | 304.08 | 303.30 - 309.75 | 0.7046 times | Fri 22 May 2026 | 301.96 (-0.22%) | 303.53 | 295.78 - 306.47 | 0.8122 times | Thu 21 May 2026 | 302.63 (0.43%) | 299.42 | 295.41 - 302.83 | 1.0458 times | Wed 20 May 2026 | 301.34 (2.18%) | 296.93 | 294.99 - 303.53 | 1.0993 times | Tue 19 May 2026 | 294.90 (-0.72%) | 296.56 | 293.49 - 299.57 | 0.7185 times | Mon 18 May 2026 | 297.03 (1.21%) | 293.97 | 291.25 - 301.39 | 0.717 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 305.28 and 317.54
| Weekly Target 1 | 295.36 |
| Weekly Target 2 | 302.94 |
| Weekly Target 3 | 307.62 |
| Weekly Target 4 | 315.2 |
| Weekly Target 5 | 319.88 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.52 (2.53%) | 302.39 | 300.04 - 312.30 | 0.4179 times | Fri 29 May 2026 | 302.85 (0.29%) | 304.08 | 301.63 - 313.35 | 1.0855 times | Fri 22 May 2026 | 301.96 (2.89%) | 293.97 | 291.25 - 306.47 | 1.0443 times | Fri 15 May 2026 | 293.49 (-3.07%) | 302.60 | 293.18 - 307.78 | 0.7937 times | Fri 08 May 2026 | 302.80 (-1.05%) | 307.28 | 290.90 - 310.97 | 0.591 times | Wed 06 May 2026 | 306.02 (5.14%) | 292.07 | 291.71 - 308.89 | 0.6827 times | Fri 01 May 2026 | 291.07 (1.26%) | 287.18 | 285.00 - 317.81 | 1.4199 times | Fri 24 April 2026 | 287.44 (-2.56%) | 294.33 | 270.35 - 306.73 | 1.2049 times | Fri 17 April 2026 | 294.98 (3.37%) | 281.44 | 281.44 - 308.06 | 1.3467 times | Fri 10 April 2026 | 285.36 (7.48%) | 265.01 | 264.01 - 291.32 | 1.4134 times | Thu 02 April 2026 | 265.51 (-1.29%) | 272.19 | 254.44 - 283.20 | 0.8775 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 305.28 and 317.54
| Monthly Target 1 | 295.36 |
| Monthly Target 2 | 302.94 |
| Monthly Target 3 | 307.62 |
| Monthly Target 4 | 315.2 |
| Monthly Target 5 | 319.88 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 310.52 (2.53%) | 302.39 | 300.04 - 312.30 | 0.0894 times | Fri 29 May 2026 | 302.85 (2.78%) | 301.76 | 285.96 - 317.81 | 0.9867 times | Thu 30 April 2026 | 294.67 (6.49%) | 280.67 | 254.44 - 308.06 | 1.1656 times | Tue 31 March 2026 | 276.70 (-9.63%) | 301.33 | 267.23 - 315.89 | 1.117 times | Fri 27 February 2026 | 306.18 (-2.21%) | 313.38 | 279.02 - 334.78 | 1.5571 times | Fri 30 January 2026 | 313.09 (8.61%) | 288.75 | 287.33 - 334.00 | 1.2111 times | Wed 31 December 2025 | 288.28 (7.24%) | 266.41 | 264.01 - 299.69 | 1.5106 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 0.8631 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.7884 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.7109 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.5357 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 305.34 |
| 12 day DMA | 302.23 |
| 20 day DMA | 302.37 |
| 35 day DMA | 299.37 |
| 50 day DMA | 293.11 |
| 100 day DMA | 299.24 |
| 150 day DMA | 289.55 |
| 200 day DMA | 275.82 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.72 | 303.32 | 303.76 |
| 12 day EMA | 303.63 | 302.38 | 302.37 |
| 20 day EMA | 301.65 | 300.72 | 300.54 |
| 35 day EMA | 297.31 | 296.53 | 296.18 |
| 50 day EMA | 292.99 | 292.27 | 291.85 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.34 | 304.97 | 304.87 |
| 12 day SMA | 302.23 | 301.52 | 301.61 |
| 20 day SMA | 302.37 | 302.03 | 301.78 |
| 35 day SMA | 299.37 | 299.16 | 298.84 |
| 50 day SMA | 293.11 | 292.4 | 291.91 |
| 100 day SMA | 299.24 | 299.21 | 299.26 |
| 150 day SMA | 289.55 | 289.09 | 288.68 |
| 200 day SMA | 275.82 | 275.36 | 274.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.