Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 274.8 and 285.51
| Daily Target 1 | 266.06 |
| Daily Target 2 | 272.83 |
| Daily Target 3 | 276.77 |
| Daily Target 4 | 283.54 |
| Daily Target 5 | 287.48 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (3.15%) | 271.77 | 270.00 - 280.71 | 2.3566 times | Tue 09 December 2025 | 271.06 (0.31%) | 271.05 | 270.00 - 276.20 | 2.7161 times | Mon 08 December 2025 | 270.21 (-1.09%) | 273.51 | 267.26 - 275.61 | 0.6709 times | Fri 05 December 2025 | 273.19 (0.55%) | 270.80 | 270.45 - 274.16 | 0.4487 times | Thu 04 December 2025 | 271.69 (0.05%) | 272.17 | 268.14 - 276.40 | 0.4063 times | Wed 03 December 2025 | 271.55 (2.03%) | 266.39 | 266.39 - 272.16 | 0.5799 times | Tue 02 December 2025 | 266.16 (-0.53%) | 268.58 | 264.01 - 276.24 | 0.6212 times | Mon 01 December 2025 | 267.58 (-0.46%) | 266.41 | 266.41 - 272.00 | 1.137 times | Fri 28 November 2025 | 268.83 (0.46%) | 264.01 | 264.01 - 270.28 | 0.3372 times | Wed 26 November 2025 | 267.60 (0.56%) | 266.24 | 265.39 - 271.48 | 0.7261 times | Tue 25 November 2025 | 266.11 (1.09%) | 260.60 | 259.84 - 266.30 | 0.8801 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 273.43 and 286.88
| Weekly Target 1 | 262.41 |
| Weekly Target 2 | 271 |
| Weekly Target 3 | 275.85666666667 |
| Weekly Target 4 | 284.45 |
| Weekly Target 5 | 289.31 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (2.35%) | 273.51 | 267.26 - 280.71 | 1.6448 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.9144 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.7823 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 1.231 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.3978 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 1.1269 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2771 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.9012 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 0.9734 times | Fri 17 October 2025 | 235.60 (2.09%) | 233.62 | 231.53 - 243.65 | 0.751 times | Fri 10 October 2025 | 230.78 (-5.04%) | 243.21 | 230.26 - 246.20 | 0.6247 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 271.81 and 288.51
| Monthly Target 1 | 258.07 |
| Monthly Target 2 | 268.84 |
| Monthly Target 3 | 274.77333333333 |
| Monthly Target 4 | 285.54 |
| Monthly Target 5 | 291.47 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 279.60 (4.01%) | 266.41 | 264.01 - 280.71 | 0.6679 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.1844 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 1.0819 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.9754 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.7351 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 1.0627 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.8486 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.2641 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.9801 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.1999 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.9101 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 273.15 |
| 12 day DMA | 269.73 |
| 20 day DMA | 264.22 |
| 35 day DMA | 256.49 |
| 50 day DMA | 251.06 |
| 100 day DMA | 238.13 |
| 150 day DMA | 221.51 |
| 200 day DMA | 206.77 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.6 | 270.6 | 270.37 |
| 12 day EMA | 269.27 | 267.39 | 266.72 |
| 20 day EMA | 265.12 | 263.6 | 262.81 |
| 35 day EMA | 258.52 | 257.28 | 256.47 |
| 50 day EMA | 252.23 | 251.11 | 250.3 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.15 | 271.54 | 270.56 |
| 12 day SMA | 269.73 | 267.84 | 266.33 |
| 20 day SMA | 264.22 | 263.12 | 262.55 |
| 35 day SMA | 256.49 | 255.32 | 254.52 |
| 50 day SMA | 251.06 | 250.24 | 249.59 |
| 100 day SMA | 238.13 | 237.4 | 236.79 |
| 150 day SMA | 221.51 | 220.8 | 220.14 |
| 200 day SMA | 206.77 | 206.2 | 205.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.