AffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AffiliatedManagers

Strong Daily Stock price targets for AffiliatedManagers AMG are 293.61 and 301.73

Daily Target 1291.67
Daily Target 2295.54
Daily Target 3299.79
Daily Target 4303.66
Daily Target 5307.91

Daily price and volume Affiliated Managers

Date Closing Open Range Volume
Thu 16 April 2026 299.41 (-0.58%) 301.60 295.92 - 304.04 0.9733 times
Wed 15 April 2026 301.15 (-0.68%) 305.73 299.81 - 306.74 0.8393 times
Tue 14 April 2026 303.21 (4.16%) 293.45 293.45 - 305.87 1.0188 times
Mon 13 April 2026 291.10 (2.01%) 281.44 281.44 - 292.64 0.6614 times
Fri 10 April 2026 285.36 (-0.34%) 285.58 280.66 - 286.33 0.871 times
Thu 09 April 2026 286.32 (-0.06%) 288.08 283.31 - 291.32 0.8494 times
Wed 08 April 2026 286.48 (5.98%) 279.22 279.22 - 287.14 1.4234 times
Tue 07 April 2026 270.31 (1.12%) 265.81 264.97 - 272.00 0.9983 times
Mon 06 April 2026 267.31 (0.68%) 265.01 264.01 - 269.68 1.2588 times
Thu 02 April 2026 265.51 (-2.92%) 267.06 254.44 - 270.73 1.1062 times
Wed 01 April 2026 273.50 (-1.16%) 280.67 273.25 - 283.20 0.7033 times

Daily chart AffiliatedManagers

Weekly price and charts AffiliatedManagers

Strong weekly Stock price targets for AffiliatedManagers AMG are 290.43 and 315.73

Weekly Target 1270.56
Weekly Target 2284.99
Weekly Target 3295.86333333333
Weekly Target 4310.29
Weekly Target 5321.16

Weekly price and volumes for Affiliated Managers

Date Closing Open Range Volume
Thu 16 April 2026 299.41 (4.92%) 281.44 281.44 - 306.74 0.7958 times
Fri 10 April 2026 285.36 (7.48%) 265.01 264.01 - 291.32 1.2306 times
Thu 02 April 2026 265.51 (-1.29%) 272.19 254.44 - 283.20 0.7639 times
Fri 27 March 2026 268.98 (-3.22%) 285.44 267.98 - 286.76 1.169 times
Fri 20 March 2026 277.94 (2.2%) 276.47 271.48 - 285.30 0.644 times
Fri 13 March 2026 271.95 (-4.84%) 280.39 267.23 - 287.61 1.2344 times
Fri 06 March 2026 285.77 (-6.67%) 301.33 280.96 - 315.89 1.1445 times
Fri 27 February 2026 306.18 (6.43%) 286.90 279.02 - 318.90 1.3172 times
Fri 20 February 2026 287.69 (-12.77%) 331.95 285.63 - 334.78 1.4104 times
Fri 13 February 2026 329.79 (0%) 330.38 319.32 - 330.38 0.2902 times
Fri 13 February 2026 329.79 (7.95%) 304.35 289.80 - 330.38 2.0499 times

weekly chart AffiliatedManagers

Monthly price and charts AffiliatedManagers

Strong monthly Stock price targets for AffiliatedManagers AMG are 276.93 and 329.23

Monthly Target 1234.56
Monthly Target 2266.99
Monthly Target 3286.86333333333
Monthly Target 4319.29
Monthly Target 5339.16

Monthly price and volumes Affiliated Managers

Date Closing Open Range Volume
Thu 16 April 2026 299.41 (8.21%) 280.67 254.44 - 306.74 0.6201 times
Tue 31 March 2026 276.70 (-9.63%) 301.33 267.23 - 315.89 1.1554 times
Fri 27 February 2026 306.18 (-2.21%) 313.38 279.02 - 334.78 1.6105 times
Fri 30 January 2026 313.09 (8.61%) 288.75 287.33 - 334.00 1.2527 times
Wed 31 December 2025 288.28 (7.24%) 266.41 264.01 - 299.69 1.5625 times
Fri 28 November 2025 268.83 (12.97%) 256.54 246.11 - 271.48 0.8928 times
Fri 31 October 2025 237.96 (-0.2%) 236.85 230.10 - 247.66 0.8155 times
Tue 30 September 2025 238.43 (6.05%) 230.61 224.59 - 250.15 0.7353 times
Fri 29 August 2025 224.82 (7.12%) 207.57 200.00 - 229.40 0.5541 times
Thu 31 July 2025 209.87 (6.66%) 195.68 194.76 - 220.00 0.8011 times
Mon 30 June 2025 196.77 (11.8%) 175.56 172.54 - 199.49 0.6397 times

monthly chart AffiliatedManagers

DMA SMA EMA moving averages of Affiliated Managers AMG

DMA (daily moving average) of Affiliated Managers AMG

DMA period DMA value
5 day DMA 296.05
12 day DMA 283.86
20 day DMA 280.47
35 day DMA 285.46
50 day DMA 293.43
100 day DMA 292.82
150 day DMA 276.22
200 day DMA 261.03

EMA (exponential moving average) of Affiliated Managers AMG

EMA period EMA current EMA prev EMA prev2
5 day EMA295.94294.2290.73
12 day EMA288.4286.4283.72
20 day EMA286.15284.76283.03
35 day EMA289.62289.04288.33
50 day EMA295.34295.17294.93

SMA (simple moving average) of Affiliated Managers AMG

SMA period SMA current SMA prev SMA prev2
5 day SMA296.05293.43290.49
12 day SMA283.86281.4278.72
20 day SMA280.47279.44278.03
35 day SMA285.46285.54285.26
50 day SMA293.43293.61293.91
100 day SMA292.82292.37291.86
150 day SMA276.22275.77275.31
200 day SMA261.03260.51260
Back to top | Use Dark Theme