Login or Join
HomepageAffiliatedManagers AMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Affiliated Managers AMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AffiliatedManagers
Strong Daily Stock price targets for AffiliatedManagers AMG are 293.75 and 302.02
| Daily Target 1 | 287.46 |
| Daily Target 2 | 291.76 |
| Daily Target 3 | 295.72666666667 |
| Daily Target 4 | 300.03 |
| Daily Target 5 | 304 |
Daily price and volume Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (1.7%) | 291.68 | 291.42 - 299.69 | 0.7213 times | Wed 24 December 2025 | 291.13 (-0.4%) | 293.03 | 290.88 - 293.74 | 0.3909 times | Tue 23 December 2025 | 292.29 (1.61%) | 287.56 | 287.56 - 292.43 | 0.8228 times | Mon 22 December 2025 | 287.67 (3.07%) | 280.50 | 279.86 - 287.86 | 1.0803 times | Fri 19 December 2025 | 279.09 (1.55%) | 275.91 | 275.38 - 280.52 | 2.4491 times | Thu 18 December 2025 | 274.83 (1.22%) | 274.83 | 272.35 - 276.99 | 1.3048 times | Wed 17 December 2025 | 271.51 (-0.6%) | 274.94 | 269.51 - 277.65 | 1.2758 times | Tue 16 December 2025 | 273.15 (-0.81%) | 275.89 | 270.00 - 275.95 | 0.6622 times | Mon 15 December 2025 | 275.37 (-0.74%) | 281.89 | 273.34 - 281.89 | 0.7773 times | Fri 12 December 2025 | 277.41 (-0.98%) | 281.98 | 275.20 - 281.98 | 0.5154 times | Thu 11 December 2025 | 280.16 (0.2%) | 279.84 | 277.04 - 283.22 | 1.488 times |
Weekly price and charts AffiliatedManagers
Strong weekly Stock price targets for AffiliatedManagers AMG are 287.97 and 307.8
| Weekly Target 1 | 272.04 |
| Weekly Target 2 | 284.06 |
| Weekly Target 3 | 291.87333333333 |
| Weekly Target 4 | 303.89 |
| Weekly Target 5 | 311.7 |
Weekly price and volumes for Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (6.08%) | 280.50 | 279.86 - 299.69 | 0.8921 times | Fri 19 December 2025 | 279.09 (0.61%) | 281.89 | 269.51 - 281.89 | 1.9139 times | Fri 12 December 2025 | 277.41 (1.54%) | 273.51 | 267.26 - 283.22 | 1.9048 times | Fri 05 December 2025 | 273.19 (1.62%) | 266.41 | 264.01 - 276.40 | 0.7294 times | Fri 28 November 2025 | 268.83 (4.66%) | 257.08 | 256.79 - 271.48 | 0.624 times | Fri 21 November 2025 | 256.87 (-0.56%) | 257.74 | 246.11 - 261.27 | 0.982 times | Fri 14 November 2025 | 258.31 (-0.37%) | 262.00 | 254.90 - 265.59 | 1.115 times | Fri 07 November 2025 | 259.26 (8.95%) | 256.54 | 250.87 - 261.32 | 0.8989 times | Fri 31 October 2025 | 237.96 (0%) | 236.96 | 236.32 - 240.91 | 0.2211 times | Fri 31 October 2025 | 237.96 (-0.96%) | 242.99 | 235.04 - 247.66 | 0.7189 times | Fri 24 October 2025 | 240.27 (1.98%) | 237.69 | 234.23 - 245.35 | 0.7764 times |
Monthly price and charts AffiliatedManagers
Strong monthly Stock price targets for AffiliatedManagers AMG are 280.04 and 315.72
| Monthly Target 1 | 250.91 |
| Monthly Target 2 | 273.49 |
| Monthly Target 3 | 286.59 |
| Monthly Target 4 | 309.17 |
| Monthly Target 5 | 322.27 |
Monthly price and volumes Affiliated Managers
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 296.07 (10.13%) | 266.41 | 264.01 - 299.69 | 1.6018 times | Fri 28 November 2025 | 268.83 (12.97%) | 256.54 | 246.11 - 271.48 | 1.0659 times | Fri 31 October 2025 | 237.96 (-0.2%) | 236.85 | 230.10 - 247.66 | 0.9736 times | Tue 30 September 2025 | 238.43 (6.05%) | 230.61 | 224.59 - 250.15 | 0.8778 times | Fri 29 August 2025 | 224.82 (7.12%) | 207.57 | 200.00 - 229.40 | 0.6615 times | Thu 31 July 2025 | 209.87 (6.66%) | 195.68 | 194.76 - 220.00 | 0.9563 times | Mon 30 June 2025 | 196.77 (11.8%) | 175.56 | 172.54 - 199.49 | 0.7636 times | Fri 30 May 2025 | 176.00 (6.26%) | 164.74 | 163.71 - 188.62 | 1.1376 times | Wed 30 April 2025 | 165.63 (-1.43%) | 168.72 | 139.22 - 173.47 | 0.882 times | Mon 31 March 2025 | 168.03 (-1.65%) | 171.56 | 151.63 - 174.76 | 1.0798 times | Fri 28 February 2025 | 170.85 (-9.09%) | 183.54 | 163.45 - 186.22 | 0.8191 times |
Indicator Analysis of AffiliatedManagers
Please login to view indicator analysis. or View indicator analysis of AffiliatedManagers AMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Affiliated Managers AMG
DMA (daily moving average) of Affiliated Managers AMG
| DMA period | DMA value |
| 5 day DMA | 289.25 |
| 12 day DMA | 281.52 |
| 20 day DMA | 276.93 |
| 35 day DMA | 269.09 |
| 50 day DMA | 260.54 |
| 100 day DMA | 245.88 |
| 150 day DMA | 228.92 |
| 200 day DMA | 213.25 |
EMA (exponential moving average) of Affiliated Managers AMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.58 | 286.34 | 283.95 |
| 12 day EMA | 282.78 | 280.37 | 278.41 |
| 20 day EMA | 277.58 | 275.63 | 274 |
| 35 day EMA | 269.3 | 267.72 | 266.34 |
| 50 day EMA | 261.55 | 260.14 | 258.88 |
SMA (simple moving average) of Affiliated Managers AMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.25 | 285 | 281.08 |
| 12 day SMA | 281.52 | 279.44 | 277.7 |
| 20 day SMA | 276.93 | 275.5 | 274.25 |
| 35 day SMA | 269.09 | 267.97 | 266.84 |
| 50 day SMA | 260.54 | 259.39 | 258.35 |
| 100 day SMA | 245.88 | 245.06 | 244.27 |
| 150 day SMA | 228.92 | 228.12 | 227.39 |
| 200 day SMA | 213.25 | 212.58 | 211.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.