Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 230.88 and 235.04
| Daily Target 1 | 229.85 |
| Daily Target 2 | 231.91 |
| Daily Target 3 | 234.01333333333 |
| Daily Target 4 | 236.07 |
| Daily Target 5 | 238.17 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.96 (0.8%) | 235.44 | 231.96 - 236.12 | 0.8095 times | Mon 13 July 2026 | 232.10 (-0.79%) | 233.01 | 230.17 - 234.38 | 1.1537 times | Fri 10 July 2026 | 233.95 (0.42%) | 234.14 | 232.72 - 235.98 | 0.3246 times | Thu 09 July 2026 | 232.97 (0.74%) | 234.17 | 232.38 - 235.81 | 0.4177 times | Wed 08 July 2026 | 231.26 (-0.19%) | 228.46 | 226.51 - 231.71 | 0.6473 times | Tue 07 July 2026 | 231.70 (-2.29%) | 235.28 | 230.09 - 237.26 | 1.4896 times | Mon 06 July 2026 | 237.14 (1.07%) | 234.97 | 234.96 - 238.57 | 1.1112 times | Thu 02 July 2026 | 234.62 (-1.06%) | 238.32 | 231.26 - 239.91 | 1.3666 times | Wed 01 July 2026 | 237.13 (-1.99%) | 241.32 | 237.01 - 243.63 | 1.304 times | Tue 30 June 2026 | 241.94 (1.78%) | 239.50 | 238.29 - 243.20 | 1.3758 times | Mon 29 June 2026 | 237.72 (0.08%) | 236.32 | 235.46 - 239.07 | 1.0136 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 232.07 and 238.02
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 230.71 |
| Weekly Target 3 | 233.41666666667 |
| Weekly Target 4 | 236.66 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.96 (0%) | 233.01 | 230.17 - 236.12 | 0.3006 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.611 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.7748 times | Fri 26 June 2026 | 237.52 (0.04%) | 238.68 | 233.40 - 244.71 | 1.4538 times | Thu 18 June 2026 | 237.42 (4.54%) | 229.21 | 229.15 - 238.67 | 1.236 times | Fri 12 June 2026 | 227.12 (0.25%) | 228.27 | 221.00 - 231.93 | 1.2803 times | Fri 05 June 2026 | 226.55 (0.31%) | 222.59 | 220.10 - 230.42 | 0.9973 times | Fri 29 May 2026 | 225.85 (0.59%) | 225.95 | 221.42 - 230.37 | 1.1404 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8703 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.3355 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.8532 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 221.68 and 238.8
| Monthly Target 1 | 217.58 |
| Monthly Target 2 | 225.77 |
| Monthly Target 3 | 234.7 |
| Monthly Target 4 | 242.89 |
| Monthly Target 5 | 251.82 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 233.96 (-3.3%) | 241.32 | 226.51 - 243.63 | 0.2574 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0398 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0609 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9416 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.175 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.045 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9842 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1905 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.007 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2986 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.954 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.85 |
| 12 day DMA | 235.17 |
| 20 day DMA | 235.25 |
| 35 day DMA | 231.49 |
| 50 day DMA | 231.33 |
| 100 day DMA | 228.78 |
| 150 day DMA | 224.45 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.45 | 233.19 | 233.73 |
| 12 day EMA | 234.04 | 234.06 | 234.42 |
| 20 day EMA | 233.77 | 233.75 | 233.92 |
| 35 day EMA | 233.12 | 233.07 | 233.13 |
| 50 day EMA | 231.47 | 231.37 | 231.34 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.85 | 232.4 | 233.4 |
| 12 day SMA | 235.17 | 235.75 | 236.02 |
| 20 day SMA | 235.25 | 234.91 | 234.61 |
| 35 day SMA | 231.49 | 231.18 | 230.97 |
| 50 day SMA | 231.33 | 231.26 | 231.33 |
| 100 day SMA | 228.78 | 228.78 | 228.79 |
| 150 day SMA | 224.45 | 224.22 | 224 |
| 200 day SMA | 216.1 | 215.85 | 215.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.