Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 231.43 and 234.41
| Daily Target 1 | 230.88 |
| Daily Target 2 | 231.98 |
| Daily Target 3 | 233.85666666667 |
| Daily Target 4 | 234.96 |
| Daily Target 5 | 236.84 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.2624 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.5646 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 0.7915 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.1785 times | Wed 04 February 2026 | 227.83 (-0.48%) | 231.52 | 225.68 - 234.56 | 1.7802 times | Tue 03 February 2026 | 228.92 (0.43%) | 224.79 | 223.38 - 233.17 | 2.0606 times | Mon 02 February 2026 | 227.94 (1.77%) | 223.06 | 222.47 - 229.03 | 0.7616 times | Fri 30 January 2026 | 223.98 (-1.16%) | 225.87 | 222.57 - 227.79 | 0.8759 times | Thu 29 January 2026 | 226.62 (1.86%) | 223.95 | 223.42 - 226.68 | 0.8708 times | Wed 28 January 2026 | 222.49 (0.88%) | 219.49 | 219.08 - 224.37 | 0.854 times | Tue 27 January 2026 | 220.56 (0.35%) | 218.16 | 217.45 - 220.74 | 0.5795 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 231.97 and 236.85
| Weekly Target 1 | 228.34 |
| Weekly Target 2 | 230.72 |
| Weekly Target 3 | 233.22333333333 |
| Weekly Target 4 | 235.6 |
| Weekly Target 5 | 238.1 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (0.51%) | 231.17 | 230.85 - 235.73 | 0.2301 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.8284 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0925 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.3789 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 1.0552 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 1.0393 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.5218 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.2036 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6696 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.9807 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.3575 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 227.78 and 241.04
| Monthly Target 1 | 217.17 |
| Monthly Target 2 | 225.13 |
| Monthly Target 3 | 230.43 |
| Monthly Target 4 | 238.39 |
| Monthly Target 5 | 243.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 233.09 (4.07%) | 223.06 | 222.47 - 235.73 | 0.4239 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9743 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1786 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9969 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2856 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9445 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9393 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.2121 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0177 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0272 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2841 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 231.21 |
| 12 day DMA | 227.2 |
| 20 day DMA | 222.8 |
| 35 day DMA | 216.85 |
| 50 day DMA | 211.74 |
| 100 day DMA | 200.74 |
| 150 day DMA | 195.02 |
| 200 day DMA | 190.49 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.39 | 230.54 | 229.11 |
| 12 day EMA | 227.57 | 226.57 | 225.33 |
| 20 day EMA | 223.79 | 222.81 | 221.7 |
| 35 day EMA | 217.95 | 217.06 | 216.1 |
| 50 day EMA | 212.31 | 211.46 | 210.56 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.21 | 230.37 | 229.28 |
| 12 day SMA | 227.2 | 226.17 | 225.21 |
| 20 day SMA | 222.8 | 221.64 | 220.5 |
| 35 day SMA | 216.85 | 215.96 | 215 |
| 50 day SMA | 211.74 | 211.01 | 210.28 |
| 100 day SMA | 200.74 | 200.27 | 199.81 |
| 150 day SMA | 195.02 | 194.68 | 194.34 |
| 200 day SMA | 190.49 | 190.13 | 189.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.