Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 235.96 and 240.65
| Daily Target 1 | 232.25 |
| Daily Target 2 | 234.98 |
| Daily Target 3 | 236.93666666667 |
| Daily Target 4 | 239.67 |
| Daily Target 5 | 241.63 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.72 (1.5%) | 234.20 | 234.20 - 238.89 | 1.1156 times | Thu 03 September 2026 | 234.20 (0.43%) | 234.18 | 230.61 - 234.88 | 0.8874 times | Wed 02 September 2026 | 233.19 (0.81%) | 233.03 | 229.98 - 234.15 | 0.9492 times | Tue 01 September 2026 | 231.32 (-1.64%) | 234.11 | 229.60 - 235.78 | 1.1105 times | Mon 31 August 2026 | 235.17 (-0.46%) | 236.03 | 234.39 - 236.98 | 1.5165 times | Fri 28 August 2026 | 236.25 (-3.05%) | 244.36 | 236.03 - 244.45 | 1.2571 times | Thu 27 August 2026 | 243.67 (-0.62%) | 245.70 | 242.86 - 246.22 | 0.582 times | Wed 26 August 2026 | 245.20 (1.42%) | 243.01 | 243.01 - 246.35 | 0.5785 times | Tue 25 August 2026 | 241.77 (-0.23%) | 246.60 | 241.36 - 247.40 | 0.6894 times | Mon 24 August 2026 | 242.33 (1.16%) | 238.64 | 237.79 - 242.50 | 1.3139 times | Fri 21 August 2026 | 239.55 (0.2%) | 239.97 | 237.40 - 240.74 | 0.9272 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 233.66 and 242.95
| Weekly Target 1 | 226.11 |
| Weekly Target 2 | 231.92 |
| Weekly Target 3 | 235.40333333333 |
| Weekly Target 4 | 241.21 |
| Weekly Target 5 | 244.69 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.72 (0.62%) | 236.03 | 229.60 - 238.89 | 1.4063 times | Fri 28 August 2026 | 236.25 (-1.38%) | 238.64 | 236.03 - 247.40 | 1.1144 times | Fri 21 August 2026 | 239.55 (-5.98%) | 253.74 | 237.40 - 257.08 | 1.451 times | Fri 14 August 2026 | 254.79 (0.45%) | 255.26 | 252.34 - 261.16 | 0.976 times | Fri 07 August 2026 | 253.66 (4.94%) | 241.60 | 240.21 - 257.95 | 1.388 times | Fri 31 July 2026 | 241.71 (-0.11%) | 242.93 | 233.99 - 244.97 | 1.0907 times | Fri 24 July 2026 | 241.97 (0%) | 242.03 | 240.54 - 243.65 | 0.198 times | Fri 24 July 2026 | 241.97 (2.1%) | 237.95 | 233.45 - 243.65 | 0.9779 times | Fri 17 July 2026 | 237.00 (1.3%) | 233.01 | 229.89 - 237.99 | 0.8458 times | Fri 10 July 2026 | 233.95 (-0.29%) | 234.97 | 226.51 - 238.57 | 0.5519 times | Thu 02 July 2026 | 234.62 (-1.22%) | 236.32 | 231.26 - 243.63 | 0.6998 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 233.66 and 242.95
| Monthly Target 1 | 226.11 |
| Monthly Target 2 | 231.92 |
| Monthly Target 3 | 235.40333333333 |
| Monthly Target 4 | 241.21 |
| Monthly Target 5 | 244.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 237.72 (1.08%) | 234.11 | 229.60 - 238.89 | 0.2285 times | Mon 31 August 2026 | 235.17 (-2.71%) | 241.60 | 234.39 - 261.16 | 1.185 times | Fri 31 July 2026 | 241.71 (-0.1%) | 241.32 | 226.51 - 244.97 | 0.8999 times | Tue 30 June 2026 | 241.94 (7.12%) | 222.59 | 220.10 - 244.71 | 1.0747 times | Fri 29 May 2026 | 225.85 (-4.1%) | 235.80 | 220.00 - 243.18 | 1.0965 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.9732 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.2145 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 1.0801 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 1.0172 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.2305 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 1.0408 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 234.32 |
| 12 day DMA | 238.29 |
| 20 day DMA | 244.28 |
| 35 day DMA | 244.13 |
| 50 day DMA | 241.44 |
| 100 day DMA | 236.15 |
| 150 day DMA | 232.75 |
| 200 day DMA | 226.59 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.93 | 235.03 | 235.44 |
| 12 day EMA | 238.68 | 238.86 | 239.71 |
| 20 day EMA | 240.76 | 241.08 | 241.8 |
| 35 day EMA | 241.03 | 241.23 | 241.64 |
| 50 day EMA | 240.46 | 240.57 | 240.83 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.32 | 234.03 | 235.92 |
| 12 day SMA | 238.29 | 238.75 | 240.06 |
| 20 day SMA | 244.28 | 245.07 | 245.93 |
| 35 day SMA | 244.13 | 244.06 | 244.14 |
| 50 day SMA | 241.44 | 241.44 | 241.57 |
| 100 day SMA | 236.15 | 236.08 | 236.03 |
| 150 day SMA | 232.75 | 232.69 | 232.65 |
| 200 day SMA | 226.59 | 226.36 | 226.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.