Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 223.44 and 228.18
| Daily Target 1 | 219.6 |
| Daily Target 2 | 222.53 |
| Daily Target 3 | 224.34333333333 |
| Daily Target 4 | 227.27 |
| Daily Target 5 | 229.08 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 225.45 (-0.41%) | 224.44 | 221.42 - 226.16 | 1.3386 times | Wed 27 May 2026 | 226.38 (-1.33%) | 228.81 | 226.24 - 228.99 | 1.1113 times | Tue 26 May 2026 | 229.44 (2.19%) | 225.95 | 224.25 - 230.37 | 1.1522 times | Fri 22 May 2026 | 224.52 (0.6%) | 224.52 | 221.68 - 225.57 | 0.8988 times | Thu 21 May 2026 | 223.17 (-0.65%) | 223.40 | 221.01 - 224.71 | 1.0552 times | Wed 20 May 2026 | 224.64 (1.52%) | 221.20 | 220.51 - 224.82 | 0.3773 times | Tue 19 May 2026 | 221.28 (-1.94%) | 222.01 | 220.00 - 223.52 | 1.0116 times | Mon 18 May 2026 | 225.66 (-0.98%) | 227.28 | 225.15 - 227.94 | 1.0243 times | Fri 15 May 2026 | 227.90 (-1.83%) | 229.50 | 226.89 - 230.44 | 1.0417 times | Thu 14 May 2026 | 232.14 (0.31%) | 233.23 | 230.43 - 233.23 | 0.989 times | Wed 13 May 2026 | 231.42 (0.1%) | 232.68 | 229.96 - 234.24 | 1.1063 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 218.96 and 227.91
| Weekly Target 1 | 216.8 |
| Weekly Target 2 | 221.12 |
| Weekly Target 3 | 225.74666666667 |
| Weekly Target 4 | 230.07 |
| Weekly Target 5 | 234.7 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 225.45 (0.41%) | 225.95 | 221.42 - 230.37 | 0.6969 times | Fri 22 May 2026 | 224.52 (-1.48%) | 227.28 | 220.00 - 227.94 | 0.8449 times | Fri 15 May 2026 | 227.90 (-1.94%) | 232.97 | 226.89 - 234.24 | 1.2964 times | Fri 08 May 2026 | 232.40 (-3.72%) | 239.00 | 231.71 - 243.18 | 0.8282 times | Wed 06 May 2026 | 241.38 (4.73%) | 229.85 | 228.66 - 243.18 | 0.8181 times | Fri 01 May 2026 | 230.48 (-1.06%) | 233.24 | 224.01 - 242.00 | 1.8866 times | Fri 24 April 2026 | 232.95 (-1.4%) | 235.91 | 230.10 - 237.61 | 0.7563 times | Fri 17 April 2026 | 236.26 (0.57%) | 234.51 | 227.95 - 238.40 | 0.9786 times | Fri 10 April 2026 | 234.91 (7.61%) | 218.38 | 215.27 - 236.18 | 1.0723 times | Thu 02 April 2026 | 218.29 (4.33%) | 211.59 | 207.32 - 221.08 | 0.8217 times | Fri 27 March 2026 | 209.24 (-0.05%) | 214.70 | 208.75 - 220.71 | 1.0796 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 211.14 and 234.32
| Monthly Target 1 | 206.36 |
| Monthly Target 2 | 215.91 |
| Monthly Target 3 | 229.54333333333 |
| Monthly Target 4 | 239.09 |
| Monthly Target 5 | 252.72 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 225.45 (-4.27%) | 235.80 | 220.00 - 243.18 | 0.9299 times | Thu 30 April 2026 | 235.50 (9.86%) | 216.89 | 212.47 - 242.00 | 0.8948 times | Tue 31 March 2026 | 214.36 (-10.39%) | 236.34 | 207.32 - 242.05 | 1.1166 times | Fri 27 February 2026 | 239.22 (6.8%) | 223.06 | 222.47 - 239.94 | 0.9931 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9352 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1313 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9569 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.234 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9066 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9016 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1635 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 225.79 |
| 12 day DMA | 226.93 |
| 20 day DMA | 230.04 |
| 35 day DMA | 231.29 |
| 50 day DMA | 226.83 |
| 100 day DMA | 225.84 |
| 150 day DMA | 216.74 |
| 200 day DMA | 209.01 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.06 | 226.37 | 226.37 |
| 12 day EMA | 227.24 | 227.56 | 227.78 |
| 20 day EMA | 228.16 | 228.45 | 228.67 |
| 35 day EMA | 227.16 | 227.26 | 227.31 |
| 50 day EMA | 225.92 | 225.94 | 225.92 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.79 | 225.63 | 224.61 |
| 12 day SMA | 226.93 | 227.49 | 227.99 |
| 20 day SMA | 230.04 | 230.54 | 230.61 |
| 35 day SMA | 231.29 | 231.52 | 231.64 |
| 50 day SMA | 226.83 | 226.63 | 226.4 |
| 100 day SMA | 225.84 | 225.7 | 225.53 |
| 150 day SMA | 216.74 | 216.47 | 216.21 |
| 200 day SMA | 209.01 | 208.82 | 208.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.