Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 176.7 and 178.26
| Daily Target 1 | 176.43 |
| Daily Target 2 | 176.97 |
| Daily Target 3 | 177.99 |
| Daily Target 4 | 178.53 |
| Daily Target 5 | 179.55 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.51 (-0.24%) | 178.16 | 177.45 - 179.01 | 0.8075 times | Thu 25 April 2024 | 177.93 (-0.16%) | 177.13 | 176.37 - 178.78 | 1.2641 times | Wed 24 April 2024 | 178.22 (-0.91%) | 180.68 | 177.04 - 181.14 | 1.0979 times | Tue 23 April 2024 | 179.85 (1.12%) | 179.10 | 178.58 - 180.41 | 0.7607 times | Mon 22 April 2024 | 177.86 (0.09%) | 178.52 | 177.22 - 179.33 | 0.8138 times | Fri 19 April 2024 | 177.70 (0.24%) | 178.14 | 176.77 - 178.73 | 1.0211 times | Thu 18 April 2024 | 177.27 (-0.44%) | 179.21 | 176.71 - 179.60 | 0.7963 times | Wed 17 April 2024 | 178.05 (-0.58%) | 179.45 | 177.24 - 180.03 | 1.1403 times | Tue 16 April 2024 | 179.09 (0.03%) | 178.83 | 178.00 - 180.54 | 1.1344 times | Mon 15 April 2024 | 179.04 (-0.37%) | 182.34 | 178.55 - 182.81 | 1.1639 times | Fri 12 April 2024 | 179.71 (-0.44%) | 178.63 | 178.12 - 180.11 | 1.046 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 174.56 and 179.33
| Weekly Target 1 | 173.57 |
| Weekly Target 2 | 175.54 |
| Weekly Target 3 | 178.34 |
| Weekly Target 4 | 180.31 |
| Weekly Target 5 | 183.11 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.51 (-0.11%) | 178.52 | 176.37 - 181.14 | 0.8968 times | Fri 19 April 2024 | 177.70 (-1.12%) | 182.34 | 176.71 - 182.81 | 0.9936 times | Fri 12 April 2024 | 179.71 (-1.38%) | 182.36 | 178.04 - 182.99 | 1.0664 times | Fri 05 April 2024 | 182.22 (-0.37%) | 182.99 | 179.00 - 183.00 | 0.9675 times | Thu 28 March 2024 | 182.90 (-0.14%) | 183.15 | 181.53 - 184.22 | 0.7465 times | Fri 22 March 2024 | 183.15 (0.9%) | 182.33 | 181.40 - 186.33 | 1.081 times | Fri 15 March 2024 | 181.52 (0.04%) | 180.80 | 178.92 - 182.97 | 1.0486 times | Fri 08 March 2024 | 181.44 (0.42%) | 181.12 | 178.41 - 182.72 | 0.8539 times | Fri 01 March 2024 | 180.68 (1.39%) | 178.28 | 176.69 - 181.41 | 1.3984 times | Fri 23 February 2024 | 178.20 (2.48%) | 172.99 | 172.51 - 179.23 | 0.9473 times | Fri 16 February 2024 | 173.89 (3.2%) | 168.80 | 164.62 - 175.00 | 1.7883 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 173.63 and 180.26
| Monthly Target 1 | 172.33 |
| Monthly Target 2 | 174.92 |
| Monthly Target 3 | 178.96 |
| Monthly Target 4 | 181.55 |
| Monthly Target 5 | 185.59 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 177.51 (-2.95%) | 182.99 | 176.37 - 183.00 | 0.8395 times | Thu 28 March 2024 | 182.90 (1.51%) | 180.11 | 178.41 - 186.33 | 0.8765 times | Thu 29 February 2024 | 180.18 (11.19%) | 163.51 | 162.36 - 180.74 | 1.2334 times | Wed 31 January 2024 | 162.05 (-1.72%) | 163.76 | 159.28 - 166.65 | 0.96 times | Fri 29 December 2023 | 164.89 (6.22%) | 155.55 | 154.69 - 165.52 | 0.9753 times | Thu 30 November 2023 | 155.23 (10.27%) | 141.84 | 140.86 - 156.40 | 1.1323 times | Tue 31 October 2023 | 140.77 (-4.73%) | 147.72 | 136.89 - 152.69 | 0.9995 times | Fri 29 September 2023 | 147.76 (-7.37%) | 160.26 | 147.57 - 160.93 | 1.1815 times | Thu 31 August 2023 | 159.51 (0.57%) | 157.58 | 152.52 - 164.75 | 0.8827 times | Mon 31 July 2023 | 158.60 (-2.03%) | 160.68 | 155.81 - 161.35 | 0.9195 times | Fri 30 June 2023 | 161.88 (11.59%) | 145.63 | 144.67 - 162.69 | 1.1106 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 178.27 |
| 12 day DMA | 178.56 |
| 20 day DMA | 179.4 |
| 35 day DMA | 180.69 |
| 50 day DMA | 179.93 |
| 100 day DMA | 171.76 |
| 150 day DMA | 164.14 |
| 200 day DMA | 162.24 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.06 | 178.33 | 178.53 |
| 12 day EMA | 178.64 | 178.85 | 179.02 |
| 20 day EMA | 179.12 | 179.29 | 179.43 |
| 35 day EMA | 178.93 | 179.01 | 179.07 |
| 50 day EMA | 178.86 | 178.92 | 178.96 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.27 | 178.31 | 178.18 |
| 12 day SMA | 178.56 | 178.75 | 179.02 |
| 20 day SMA | 179.4 | 179.67 | 179.96 |
| 35 day SMA | 180.69 | 180.81 | 180.88 |
| 50 day SMA | 179.93 | 179.85 | 179.65 |
| 100 day SMA | 171.76 | 171.54 | 171.34 |
| 150 day SMA | 164.14 | 163.97 | 163.8 |
| 200 day SMA | 162.24 | 162.14 | 162.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.