Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 200.98 and 203.81
| Daily Target 1 | 198.76 |
| Daily Target 2 | 200.36 |
| Daily Target 3 | 201.59 |
| Daily Target 4 | 203.19 |
| Daily Target 5 | 204.42 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (1.03%) | 201.35 | 199.99 - 202.82 | 1.161 times | Wed 17 December 2025 | 199.90 (-0.93%) | 200.48 | 199.07 - 202.20 | 1.1505 times | Tue 16 December 2025 | 201.78 (-0.69%) | 202.80 | 200.83 - 203.78 | 0.9895 times | Mon 15 December 2025 | 203.19 (0.72%) | 201.71 | 201.30 - 203.39 | 1.0396 times | Fri 12 December 2025 | 201.74 (-1.03%) | 204.22 | 200.62 - 204.43 | 0.9613 times | Thu 11 December 2025 | 203.84 (1.58%) | 200.62 | 199.87 - 204.24 | 1.2871 times | Wed 10 December 2025 | 200.66 (2.39%) | 196.51 | 196.08 - 201.80 | 1.0617 times | Tue 09 December 2025 | 195.97 (-1.65%) | 199.43 | 195.82 - 199.43 | 0.649 times | Mon 08 December 2025 | 199.26 (-0.27%) | 199.29 | 198.65 - 201.09 | 0.6922 times | Fri 05 December 2025 | 199.80 (0.29%) | 199.04 | 198.32 - 201.39 | 1.0081 times | Thu 04 December 2025 | 199.22 (0%) | 199.13 | 198.34 - 200.88 | 0.6644 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 200.52 and 205.23
| Weekly Target 1 | 196.89 |
| Weekly Target 2 | 199.43 |
| Weekly Target 3 | 201.60333333333 |
| Weekly Target 4 | 204.14 |
| Weekly Target 5 | 206.31 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (0.11%) | 201.71 | 199.07 - 203.78 | 1.0424 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.117 times | Fri 05 December 2025 | 199.80 (0.97%) | 196.46 | 195.30 - 201.39 | 0.9511 times | Fri 28 November 2025 | 197.89 (1.47%) | 194.74 | 194.01 - 198.53 | 0.9414 times | Fri 21 November 2025 | 195.02 (0.86%) | 193.89 | 188.47 - 196.00 | 1.2275 times | Fri 14 November 2025 | 193.36 (-1.49%) | 196.70 | 192.15 - 200.71 | 1.1038 times | Fri 07 November 2025 | 196.29 (-2.88%) | 196.99 | 193.98 - 199.81 | 0.711 times | Fri 31 October 2025 | 202.11 (0%) | 198.77 | 197.77 - 204.15 | 0.4364 times | Fri 31 October 2025 | 202.11 (8%) | 187.38 | 182.87 - 204.15 | 1.7421 times | Fri 24 October 2025 | 187.14 (0.9%) | 186.97 | 184.89 - 189.95 | 0.7272 times | Fri 17 October 2025 | 185.47 (3.45%) | 180.14 | 179.79 - 188.17 | 0.834 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 198.63 and 207.76
| Monthly Target 1 | 191.43 |
| Monthly Target 2 | 196.7 |
| Monthly Target 3 | 200.56333333333 |
| Monthly Target 4 | 205.83 |
| Monthly Target 5 | 209.69 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 201.96 (2.06%) | 196.46 | 195.30 - 204.43 | 0.7443 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9532 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2292 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9031 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.8981 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1589 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 0.9731 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 0.9822 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2278 times | Mon 31 March 2025 | 172.14 (-9.06%) | 190.17 | 166.95 - 191.83 | 0.93 times | Fri 28 February 2025 | 189.30 (2.57%) | 180.61 | 175.64 - 190.25 | 0.9936 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 201.71 |
| 12 day DMA | 200.55 |
| 20 day DMA | 198.55 |
| 35 day DMA | 197.6 |
| 50 day DMA | 193.91 |
| 100 day DMA | 189.73 |
| 150 day DMA | 186.29 |
| 200 day DMA | 181.72 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.39 | 201.1 | 201.7 |
| 12 day EMA | 200.34 | 200.04 | 200.06 |
| 20 day EMA | 198.97 | 198.65 | 198.52 |
| 35 day EMA | 196.32 | 195.99 | 195.76 |
| 50 day EMA | 193.82 | 193.49 | 193.23 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.71 | 202.09 | 202.24 |
| 12 day SMA | 200.55 | 200.16 | 199.8 |
| 20 day SMA | 198.55 | 198.04 | 197.54 |
| 35 day SMA | 197.6 | 197.09 | 196.67 |
| 50 day SMA | 193.91 | 193.53 | 193.16 |
| 100 day SMA | 189.73 | 189.5 | 189.29 |
| 150 day SMA | 186.29 | 186.14 | 186.01 |
| 200 day SMA | 181.72 | 181.63 | 181.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.