Login or Join
HomepageAmtekInc AME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amtek Inc AME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Metal Fabrications
Daily price and charts and targets AmtekInc
Strong Daily Stock price targets for AmtekInc AME are 227.87 and 232.86
| Daily Target 1 | 223.91 |
| Daily Target 2 | 226.83 |
| Daily Target 3 | 228.89666666667 |
| Daily Target 4 | 231.82 |
| Daily Target 5 | 233.89 |
Daily price and volume Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.76 (0.47%) | 227.68 | 225.97 - 230.96 | 0.8461 times | Thu 12 February 2026 | 228.69 (-2.81%) | 238.19 | 228.57 - 239.94 | 1.1944 times | Wed 11 February 2026 | 235.29 (0.94%) | 233.00 | 233.00 - 237.18 | 0.7553 times | Tue 10 February 2026 | 233.09 (-0.14%) | 234.94 | 232.75 - 235.73 | 0.2555 times | Mon 09 February 2026 | 233.41 (0.65%) | 231.17 | 230.85 - 234.46 | 0.5497 times | Fri 06 February 2026 | 231.91 (0.92%) | 232.12 | 230.00 - 233.56 | 0.7706 times | Thu 05 February 2026 | 229.79 (0.86%) | 226.59 | 226.20 - 230.76 | 1.1474 times | Wed 04 February 2026 | 227.83 (-0.48%) | 231.52 | 225.68 - 234.56 | 1.7332 times | Tue 03 February 2026 | 228.92 (0.43%) | 224.79 | 223.38 - 233.17 | 2.0063 times | Mon 02 February 2026 | 227.94 (1.77%) | 223.06 | 222.47 - 229.03 | 0.7415 times | Fri 30 January 2026 | 223.98 (-1.16%) | 225.87 | 222.57 - 227.79 | 0.8528 times |
Weekly price and charts AmtekInc
Strong weekly Stock price targets for AmtekInc AME are 220.88 and 234.85
| Weekly Target 1 | 217.92 |
| Weekly Target 2 | 223.84 |
| Weekly Target 3 | 231.89 |
| Weekly Target 4 | 237.81 |
| Weekly Target 5 | 245.86 |
Weekly price and volumes for Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.76 (-0.93%) | 231.17 | 225.97 - 239.94 | 0.9528 times | Fri 06 February 2026 | 231.91 (3.54%) | 223.06 | 222.47 - 234.56 | 1.6931 times | Fri 30 January 2026 | 223.98 (1.47%) | 220.60 | 217.45 - 227.79 | 1.0117 times | Fri 23 January 2026 | 220.74 (2.36%) | 213.12 | 210.78 - 224.37 | 1.2769 times | Fri 16 January 2026 | 215.65 (2.38%) | 209.92 | 208.90 - 215.85 | 0.9771 times | Fri 09 January 2026 | 210.64 (0.72%) | 208.17 | 208.13 - 214.60 | 0.9625 times | Fri 02 January 2026 | 209.14 (0.22%) | 208.31 | 205.10 - 209.28 | 0.4832 times | Mon 29 December 2025 | 208.69 (0.12%) | 208.31 | 207.41 - 208.98 | 0.1885 times | Fri 26 December 2025 | 208.45 (2.54%) | 203.61 | 203.02 - 210.14 | 0.6201 times | Fri 19 December 2025 | 203.29 (0.77%) | 201.71 | 199.07 - 203.78 | 1.8342 times | Fri 12 December 2025 | 201.74 (0.97%) | 199.29 | 195.82 - 204.43 | 1.257 times |
Monthly price and charts AmtekInc
Strong monthly Stock price targets for AmtekInc AME are 226.12 and 243.59
| Monthly Target 1 | 213.25 |
| Monthly Target 2 | 221.51 |
| Monthly Target 3 | 230.72333333333 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 248.19 |
Monthly price and volumes Amtek Inc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 229.76 (2.58%) | 223.06 | 222.47 - 239.94 | 0.5789 times | Fri 30 January 2026 | 223.98 (9.09%) | 206.00 | 205.10 - 227.79 | 0.9585 times | Wed 31 December 2025 | 205.31 (3.75%) | 196.46 | 195.30 - 210.14 | 1.1595 times | Fri 28 November 2025 | 197.89 (-2.09%) | 196.99 | 188.47 - 200.71 | 0.9808 times | Fri 31 October 2025 | 202.11 (7.51%) | 186.88 | 179.24 - 204.15 | 1.2648 times | Tue 30 September 2025 | 188.00 (1.73%) | 183.95 | 182.26 - 192.33 | 0.9292 times | Fri 29 August 2025 | 184.80 (-0.03%) | 183.02 | 179.90 - 190.00 | 0.9241 times | Thu 31 July 2025 | 184.85 (2.15%) | 180.18 | 174.43 - 189.20 | 1.1925 times | Mon 30 June 2025 | 180.96 (1.24%) | 177.84 | 174.47 - 181.73 | 1.0012 times | Fri 30 May 2025 | 178.74 (5.4%) | 167.92 | 163.20 - 182.88 | 1.0106 times | Wed 30 April 2025 | 169.58 (-1.49%) | 171.74 | 145.02 - 173.08 | 1.2633 times |
Indicator Analysis of AmtekInc
Please login to view indicator analysis. or View indicator analysis of AmtekInc AME on MunafaSutra.com for free
DMA SMA EMA moving averages of Amtek Inc AME
DMA (daily moving average) of Amtek Inc AME
| DMA period | DMA value |
| 5 day DMA | 232.05 |
| 12 day DMA | 229.77 |
| 20 day DMA | 225.6 |
| 35 day DMA | 219.01 |
| 50 day DMA | 213.8 |
| 100 day DMA | 202.02 |
| 150 day DMA | 196.02 |
| 200 day DMA | 191.46 |
EMA (exponential moving average) of Amtek Inc AME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.83 | 231.36 | 232.69 |
| 12 day EMA | 228.91 | 228.75 | 228.76 |
| 20 day EMA | 225.67 | 225.24 | 224.88 |
| 35 day EMA | 220.09 | 219.52 | 218.98 |
| 50 day EMA | 214.21 | 213.58 | 212.96 |
SMA (simple moving average) of Amtek Inc AME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.05 | 232.48 | 232.7 |
| 12 day SMA | 229.77 | 229.16 | 228.49 |
| 20 day SMA | 225.6 | 224.86 | 223.98 |
| 35 day SMA | 219.01 | 218.41 | 217.77 |
| 50 day SMA | 213.8 | 213.15 | 212.49 |
| 100 day SMA | 202.02 | 201.61 | 201.2 |
| 150 day SMA | 196.02 | 195.69 | 195.38 |
| 200 day SMA | 191.46 | 191.14 | 190.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.