Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 42.71 and 44.5
| Daily Target 1 | 42.29 |
| Daily Target 2 | 43.12 |
| Daily Target 3 | 44.083333333333 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.94 (-2.05%) | 45.00 | 43.26 - 45.05 | 2.3021 times | Thu 16 July 2026 | 44.86 (3.36%) | 43.45 | 43.45 - 44.94 | 0.3964 times | Wed 15 July 2026 | 43.40 (1.45%) | 43.16 | 42.95 - 43.82 | 1.2849 times | Tue 14 July 2026 | 42.78 (0.82%) | 42.84 | 42.18 - 42.90 | 1.0851 times | Mon 13 July 2026 | 42.43 (-1.76%) | 43.35 | 42.18 - 43.69 | 0.9528 times | Fri 10 July 2026 | 43.19 (1.1%) | 42.98 | 42.79 - 43.50 | 0.4289 times | Thu 09 July 2026 | 42.72 (1.84%) | 42.46 | 42.04 - 43.10 | 0.556 times | Wed 08 July 2026 | 41.95 (-5.62%) | 44.64 | 41.45 - 44.66 | 0.8113 times | Tue 07 July 2026 | 44.45 (-0.38%) | 44.99 | 44.21 - 45.39 | 1.0227 times | Mon 06 July 2026 | 44.62 (-0.84%) | 44.82 | 43.97 - 44.92 | 1.1598 times | Thu 02 July 2026 | 45.00 (3.12%) | 44.00 | 43.75 - 45.03 | 1.3973 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.06 and 45.93
| Weekly Target 1 | 40.85 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 43.723333333333 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.59 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.0744 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.71 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.9261 times | Fri 26 June 2026 | 43.02 (4.72%) | 40.96 | 40.08 - 43.34 | 0.9402 times | Thu 18 June 2026 | 41.08 (1.18%) | 41.21 | 40.49 - 42.32 | 1.0066 times | Fri 12 June 2026 | 40.60 (6.48%) | 37.88 | 37.49 - 40.95 | 0.9481 times | Fri 05 June 2026 | 38.13 (-1.78%) | 38.30 | 37.40 - 38.91 | 0.9116 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.914 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.3017 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.2674 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.9009 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 42.7 and 46.64
| Monthly Target 1 | 39.65 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 43.593333333333 |
| Monthly Target 4 | 45.74 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 43.94 (1.36%) | 43.35 | 41.45 - 45.39 | 0.1648 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.3108 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.4286 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3713 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.5342 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.6046 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.1598 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.7567 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 2.1726 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.4967 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.3943 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 43.48 |
| 12 day DMA | 43.58 |
| 20 day DMA | 42.95 |
| 35 day DMA | 41.3 |
| 50 day DMA | 40.54 |
| 100 day DMA | 40.89 |
| 150 day DMA | 36.93 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.75 | 43.65 | 43.05 |
| 12 day EMA | 43.32 | 43.21 | 42.91 |
| 20 day EMA | 42.76 | 42.64 | 42.41 |
| 35 day EMA | 41.8 | 41.67 | 41.48 |
| 50 day EMA | 40.65 | 40.52 | 40.34 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.48 | 43.33 | 42.9 |
| 12 day SMA | 43.58 | 43.53 | 43.37 |
| 20 day SMA | 42.95 | 42.79 | 42.62 |
| 35 day SMA | 41.3 | 41.18 | 41.01 |
| 50 day SMA | 40.54 | 40.47 | 40.32 |
| 100 day SMA | 40.89 | 40.96 | 41.01 |
| 150 day SMA | 36.93 | 36.69 | 36.44 |
| 200 day SMA | 29.75 | 29.58 | 29.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.