Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 48.96 and 50.05
| Daily Target 1 | 48.69 |
| Daily Target 2 | 49.22 |
| Daily Target 3 | 49.783333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 50.87 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (-0.7%) | 49.85 | 49.26 - 50.35 | 0.8931 times | Wed 11 February 2026 | 50.09 (3.21%) | 48.59 | 48.36 - 50.12 | 1.3057 times | Tue 10 February 2026 | 48.53 (0.25%) | 48.60 | 48.38 - 49.04 | 0.5408 times | Mon 09 February 2026 | 48.41 (0.5%) | 47.73 | 47.10 - 48.66 | 0.6923 times | Fri 06 February 2026 | 48.17 (2.97%) | 47.80 | 47.51 - 48.39 | 0.924 times | Thu 05 February 2026 | 46.78 (-3.67%) | 48.57 | 46.72 - 48.85 | 1.1789 times | Wed 04 February 2026 | 48.56 (8.1%) | 46.14 | 46.14 - 48.80 | 1.436 times | Tue 03 February 2026 | 44.92 (2.67%) | 43.92 | 43.67 - 45.18 | 1.1496 times | Mon 02 February 2026 | 43.75 (-1.13%) | 44.27 | 43.32 - 44.29 | 1.0072 times | Fri 30 January 2026 | 44.25 (0.82%) | 43.52 | 43.21 - 44.29 | 0.8723 times | Thu 29 January 2026 | 43.89 (-0.68%) | 44.20 | 43.65 - 44.48 | 1.0052 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 48.42 and 51.67
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 49.063333333333 |
| Weekly Target 4 | 51.03 |
| Weekly Target 5 | 52.31 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (3.26%) | 47.73 | 47.10 - 50.35 | 0.5391 times | Fri 06 February 2026 | 48.17 (8.86%) | 44.27 | 43.32 - 48.85 | 0.8948 times | Fri 30 January 2026 | 44.25 (-0.07%) | 44.60 | 43.21 - 45.00 | 0.6139 times | Fri 23 January 2026 | 44.28 (8.16%) | 42.07 | 40.93 - 44.40 | 0.6177 times | Fri 16 January 2026 | 40.94 (373.29%) | 8.66 | 8.58 - 45.49 | 1.4795 times | Fri 09 January 2026 | 8.65 (2.85%) | 8.35 | 8.31 - 8.70 | 1.7943 times | Fri 02 January 2026 | 8.41 (-0.47%) | 8.31 | 8.26 - 8.46 | 0.7262 times | Mon 29 December 2025 | 8.45 (1.56%) | 8.33 | 8.31 - 8.46 | 0.3142 times | Fri 26 December 2025 | 8.32 (0.36%) | 8.29 | 8.25 - 8.33 | 0.9309 times | Fri 19 December 2025 | 8.29 (0.73%) | 8.29 | 8.18 - 8.45 | 2.0894 times | Fri 12 December 2025 | 8.23 (-0.96%) | 8.30 | 8.09 - 8.39 | 1.7954 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 46.53 and 53.56
| Monthly Target 1 | 40.77 |
| Monthly Target 2 | 45.26 |
| Monthly Target 3 | 47.803333333333 |
| Monthly Target 4 | 52.29 |
| Monthly Target 5 | 54.83 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.74 (12.41%) | 44.27 | 43.32 - 50.35 | 0.1614 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.5426 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 0.8219 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.0165 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 1.1681 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 1.1202 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 1.3152 times | Thu 31 July 2025 | 9.35 (1.74%) | 9.22 | 9.19 - 10.00 | 1.0669 times | Mon 30 June 2025 | 9.19 (0.88%) | 9.07 | 8.91 - 9.32 | 1.2146 times | Fri 30 May 2025 | 9.11 (-0.98%) | 9.19 | 8.85 - 9.47 | 1.5727 times | Wed 30 April 2025 | 9.20 (-5.15%) | 9.75 | 8.37 - 9.82 | 2.5023 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 46.77 |
| 20 day DMA | 45.31 |
| 35 day DMA | 29.53 |
| 50 day DMA | 23.16 |
| 100 day DMA | 15.68 |
| 150 day DMA | 13.45 |
| 200 day DMA | 12.4 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.91 | 48.5 | 47.7 |
| 12 day EMA | 46.1 | 45.44 | 44.59 |
| 20 day EMA | 41.53 | 40.67 | 39.68 |
| 35 day EMA | 34.11 | 33.19 | 32.2 |
| 50 day EMA | 24.54 | 23.51 | 22.43 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.4 | 48.09 |
| 12 day SMA | 46.77 | 46.36 | 45.89 |
| 20 day SMA | 45.31 | 43.27 | 41.2 |
| 35 day SMA | 29.53 | 28.35 | 27.16 |
| 50 day SMA | 23.16 | 22.34 | 21.51 |
| 100 day SMA | 15.68 | 15.27 | 14.85 |
| 150 day SMA | 13.45 | 13.18 | 12.91 |
| 200 day SMA | 12.4 | 12.2 | 11.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.