Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 37.33 and 38.37
| Daily Target 1 | 37.14 |
| Daily Target 2 | 37.52 |
| Daily Target 3 | 38.18 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.22 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.90 (-1.33%) | 38.46 | 37.80 - 38.84 | 0.4279 times | Tue 02 June 2026 | 38.41 (1.8%) | 37.74 | 37.59 - 38.91 | 1.0302 times | Mon 01 June 2026 | 37.73 (-2.81%) | 38.30 | 37.40 - 38.30 | 1.0916 times | Fri 29 May 2026 | 38.82 (-1.1%) | 38.95 | 38.71 - 39.41 | 1.895 times | Thu 28 May 2026 | 39.25 (-1.03%) | 38.53 | 38.00 - 39.37 | 1.024 times | Wed 27 May 2026 | 39.66 (1.85%) | 38.86 | 38.86 - 39.99 | 0.604 times | Tue 26 May 2026 | 38.94 (1.46%) | 38.99 | 38.69 - 39.37 | 0.4714 times | Fri 22 May 2026 | 38.38 (-0.31%) | 38.61 | 38.33 - 39.04 | 0.8386 times | Thu 21 May 2026 | 38.50 (1.08%) | 37.60 | 37.16 - 38.75 | 1.0192 times | Wed 20 May 2026 | 38.09 (3.82%) | 36.85 | 36.25 - 38.23 | 1.5981 times | Tue 19 May 2026 | 36.69 (-2.13%) | 37.08 | 36.47 - 37.36 | 1.1045 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 36.9 and 38.41
| Weekly Target 1 | 36.56 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.07 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 39.58 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.90 (-2.37%) | 38.30 | 37.40 - 38.91 | 0.5247 times | Fri 29 May 2026 | 38.82 (1.15%) | 38.99 | 38.00 - 39.99 | 0.8221 times | Fri 22 May 2026 | 38.38 (4.61%) | 37.03 | 36.25 - 39.04 | 1.1708 times | Fri 15 May 2026 | 36.69 (-8.11%) | 40.08 | 36.68 - 40.39 | 1.1399 times | Fri 08 May 2026 | 39.93 (-0.7%) | 40.63 | 39.69 - 41.36 | 0.8103 times | Wed 06 May 2026 | 40.21 (6.52%) | 38.01 | 36.67 - 41.36 | 1.1108 times | Fri 01 May 2026 | 37.75 (-3.08%) | 39.03 | 37.22 - 39.60 | 1.302 times | Fri 24 April 2026 | 38.95 (-7.13%) | 41.71 | 38.63 - 42.12 | 1.0473 times | Fri 17 April 2026 | 41.94 (1.9%) | 40.72 | 40.02 - 42.50 | 1.1665 times | Fri 10 April 2026 | 41.16 (3.05%) | 40.25 | 38.57 - 42.49 | 0.9056 times | Thu 02 April 2026 | 39.94 (3.42%) | 38.91 | 37.95 - 40.94 | 1.2798 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 36.9 and 38.41
| Monthly Target 1 | 36.56 |
| Monthly Target 2 | 37.23 |
| Monthly Target 3 | 38.07 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.58 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 37.90 (-2.37%) | 38.30 | 37.40 - 38.91 | 0.0356 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.3583 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.3104 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.4466 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 0.5054 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 0.9696 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 1.4686 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 1.8164 times | Fri 31 October 2025 | 7.90 (-3.42%) | 8.16 | 7.67 - 8.41 | 2.0874 times | Tue 30 September 2025 | 8.18 (-5.21%) | 8.57 | 7.90 - 8.60 | 2.0017 times | Fri 29 August 2025 | 8.63 (-7.7%) | 9.39 | 8.40 - 9.95 | 2.3501 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 38.42 |
| 12 day DMA | 38.32 |
| 20 day DMA | 38.69 |
| 35 day DMA | 38.94 |
| 50 day DMA | 39.34 |
| 100 day DMA | 41.18 |
| 150 day DMA | 30.23 |
| 200 day DMA | 24.74 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.48 | 38.52 |
| 12 day EMA | 38.45 | 38.55 | 38.58 |
| 20 day EMA | 38.59 | 38.66 | 38.69 |
| 35 day EMA | 38.93 | 38.99 | 39.02 |
| 50 day EMA | 39.24 | 39.29 | 39.33 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.42 | 38.77 | 38.88 |
| 12 day SMA | 38.32 | 38.22 | 38.24 |
| 20 day SMA | 38.69 | 38.8 | 38.76 |
| 35 day SMA | 38.94 | 39.02 | 39.09 |
| 50 day SMA | 39.34 | 39.37 | 39.39 |
| 100 day SMA | 41.18 | 40.89 | 40.59 |
| 150 day SMA | 30.23 | 30.04 | 29.84 |
| 200 day SMA | 24.74 | 24.59 | 24.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.