Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 45.88 and 46.74
| Daily Target 1 | 45.22 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.083333333333 |
| Daily Target 4 | 46.53 |
| Daily Target 5 | 46.94 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (-0.37%) | 45.85 | 45.64 - 46.50 | 1.046 times | Thu 22 October 2026 | 46.28 (2.23%) | 45.25 | 45.06 - 46.57 | 1.3865 times | Wed 21 October 2026 | 45.27 (1.21%) | 44.90 | 44.54 - 45.31 | 0.9873 times | Tue 20 October 2026 | 44.73 (1.77%) | 44.00 | 43.81 - 44.86 | 0.9625 times | Mon 19 October 2026 | 43.95 (0.23%) | 43.91 | 43.50 - 44.45 | 0.9657 times | Fri 16 October 2026 | 43.85 (0.25%) | 44.07 | 43.60 - 44.54 | 1.1328 times | Thu 15 October 2026 | 43.74 (3.45%) | 43.13 | 43.13 - 44.20 | 1.1333 times | Wed 14 October 2026 | 42.28 (1.22%) | 41.73 | 41.61 - 42.32 | 1.0074 times | Tue 13 October 2026 | 41.77 (0.46%) | 42.03 | 41.61 - 42.18 | 0.7394 times | Mon 12 October 2026 | 41.58 (-0.34%) | 41.52 | 41.35 - 41.95 | 0.6392 times | Fri 09 October 2026 | 41.72 (-0.38%) | 41.90 | 41.34 - 41.99 | 0.898 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 44.81 and 47.88
| Weekly Target 1 | 42.32 |
| Weekly Target 2 | 44.22 |
| Weekly Target 3 | 45.393333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.46 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (5.15%) | 43.91 | 43.50 - 46.57 | 1.0564 times | Fri 16 October 2026 | 43.85 (5.11%) | 41.52 | 41.35 - 44.54 | 0.9189 times | Fri 09 October 2026 | 41.72 (-0.33%) | 41.50 | 40.79 - 42.24 | 0.9691 times | Fri 02 October 2026 | 41.86 (-1.53%) | 42.25 | 41.19 - 43.02 | 0.8802 times | Fri 25 September 2026 | 42.51 (1.46%) | 42.37 | 41.52 - 43.33 | 1.0597 times | Fri 18 September 2026 | 41.90 (-0.99%) | 42.35 | 41.70 - 42.87 | 1.173 times | Fri 11 September 2026 | 42.32 (-6.27%) | 44.73 | 42.27 - 44.99 | 0.8235 times | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.9076 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1421 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.0695 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4786 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.45 and 49.23
| Monthly Target 1 | 38.71 |
| Monthly Target 2 | 42.41 |
| Monthly Target 3 | 44.49 |
| Monthly Target 4 | 48.19 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 46.11 (10.15%) | 41.64 | 40.79 - 46.57 | 0.5228 times | Wed 30 September 2026 | 41.86 (-8.78%) | 45.99 | 41.52 - 46.95 | 0.6696 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.7862 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.7634 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.6618 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.9124 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.7904 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 1.1372 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 1.2871 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 2.4691 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 3.7398 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.27 |
| 12 day DMA | 43.6 |
| 20 day DMA | 42.94 |
| 35 day DMA | 42.87 |
| 50 day DMA | 44.03 |
| 100 day DMA | 43.68 |
| 150 day DMA | 42.23 |
| 200 day DMA | 42.43 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.33 | 44.94 | 44.27 |
| 12 day EMA | 44.17 | 43.82 | 43.37 |
| 20 day EMA | 43.69 | 43.43 | 43.13 |
| 35 day EMA | 43.91 | 43.78 | 43.63 |
| 50 day EMA | 44.41 | 44.34 | 44.26 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.27 | 44.82 | 44.31 |
| 12 day SMA | 43.6 | 43.19 | 42.82 |
| 20 day SMA | 42.94 | 42.76 | 42.55 |
| 35 day SMA | 42.87 | 42.86 | 42.88 |
| 50 day SMA | 44.03 | 44.04 | 44.04 |
| 100 day SMA | 43.68 | 43.59 | 43.52 |
| 150 day SMA | 42.23 | 42.19 | 42.14 |
| 200 day SMA | 42.43 | 42.24 | 42.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.