Login or Join
HomepageAmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc
Strong Daily Stock price targets for AmcorPlc AMCR are 45.01 and 45.62
| Daily Target 1 | 44.56 |
| Daily Target 2 | 44.85 |
| Daily Target 3 | 45.166666666667 |
| Daily Target 4 | 45.46 |
| Daily Target 5 | 45.78 |
Daily price and volume Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-1.61%) | 45.00 | 44.87 - 45.48 | 0.8044 times | Thu 03 September 2026 | 45.89 (-1.69%) | 46.74 | 45.48 - 46.93 | 1.1521 times | Wed 02 September 2026 | 46.68 (1.88%) | 45.84 | 45.84 - 46.95 | 0.3529 times | Tue 01 September 2026 | 45.82 (-0.15%) | 45.99 | 45.48 - 46.15 | 0.8304 times | Mon 31 August 2026 | 45.89 (-1.67%) | 46.34 | 45.83 - 46.53 | 1.2881 times | Fri 28 August 2026 | 46.67 (0.32%) | 47.00 | 46.50 - 47.19 | 0.9196 times | Thu 27 August 2026 | 46.52 (-1.34%) | 46.48 | 46.25 - 47.16 | 1.0342 times | Wed 26 August 2026 | 47.15 (-0.25%) | 47.23 | 47.12 - 47.76 | 0.9333 times | Tue 25 August 2026 | 47.27 (-1.34%) | 47.99 | 47.02 - 48.06 | 1.0828 times | Mon 24 August 2026 | 47.91 (-1.4%) | 48.71 | 47.58 - 48.94 | 1.6022 times | Fri 21 August 2026 | 48.59 (1.63%) | 48.23 | 47.93 - 48.77 | 0.9742 times |
Weekly price and charts AmcorPlc
Strong weekly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05
| Weekly Target 1 | 43.58 |
| Weekly Target 2 | 44.36 |
| Weekly Target 3 | 45.656666666667 |
| Weekly Target 4 | 46.44 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-3.26%) | 46.34 | 44.87 - 46.95 | 0.9114 times | Fri 28 August 2026 | 46.67 (-3.95%) | 48.71 | 46.25 - 48.94 | 1.1469 times | Fri 21 August 2026 | 48.59 (5.56%) | 45.76 | 44.81 - 48.77 | 1.074 times | Fri 14 August 2026 | 46.03 (-3.82%) | 47.39 | 45.68 - 48.00 | 1.4848 times | Fri 07 August 2026 | 47.86 (6.64%) | 45.80 | 45.32 - 47.95 | 1.0114 times | Fri 31 July 2026 | 44.88 (0.76%) | 44.64 | 44.41 - 46.96 | 1.4798 times | Fri 24 July 2026 | 44.54 (0%) | 43.04 | 42.92 - 44.64 | 0.251 times | Fri 24 July 2026 | 44.54 (1.37%) | 43.95 | 41.94 - 44.64 | 0.8839 times | Fri 17 July 2026 | 43.94 (1.74%) | 43.35 | 42.18 - 45.05 | 1.0579 times | Fri 10 July 2026 | 43.19 (-4.02%) | 44.82 | 41.45 - 45.39 | 0.699 times | Thu 02 July 2026 | 45.00 (4.6%) | 42.78 | 42.15 - 45.03 | 0.9119 times |
Monthly price and charts AmcorPlc
Strong monthly Stock price targets for AmcorPlc AMCR are 43.97 and 46.05
| Monthly Target 1 | 43.58 |
| Monthly Target 2 | 44.36 |
| Monthly Target 3 | 45.656666666667 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 47.74 |
Monthly price and volumes Amcor Plc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.15 (-1.61%) | 45.99 | 44.87 - 46.95 | 0.0806 times | Mon 31 August 2026 | 45.89 (2.25%) | 45.80 | 44.81 - 48.94 | 0.6215 times | Fri 31 July 2026 | 44.88 (3.53%) | 43.35 | 41.45 - 46.96 | 0.6035 times | Tue 30 June 2026 | 43.35 (11.67%) | 38.30 | 37.40 - 43.82 | 0.5232 times | Fri 29 May 2026 | 38.82 (2.05%) | 38.56 | 36.25 - 41.36 | 0.7213 times | Thu 30 April 2026 | 38.04 (-4.3%) | 39.99 | 37.22 - 42.50 | 0.6249 times | Tue 31 March 2026 | 39.75 (-17.92%) | 48.04 | 37.95 - 48.26 | 0.899 times | Fri 27 February 2026 | 48.43 (9.45%) | 44.27 | 43.32 - 50.94 | 1.0175 times | Fri 30 January 2026 | 44.25 (430.58%) | 8.35 | 8.26 - 45.49 | 1.952 times | Wed 31 December 2025 | 8.34 (-2.11%) | 8.53 | 8.09 - 8.59 | 2.9565 times | Fri 28 November 2025 | 8.52 (7.85%) | 7.81 | 7.75 - 8.75 | 3.6565 times |
Indicator Analysis of AmcorPlc
Please login to view indicator analysis. or View indicator analysis of AmcorPlc AMCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value |
| 5 day DMA | 45.89 |
| 12 day DMA | 46.78 |
| 20 day DMA | 46.68 |
| 35 day DMA | 46.16 |
| 50 day DMA | 45.36 |
| 100 day DMA | 42.35 |
| 150 day DMA | 42.92 |
| 200 day DMA | 36.58 |
EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.89 | 46.26 | 46.45 |
| 12 day EMA | 46.32 | 46.53 | 46.65 |
| 20 day EMA | 46.34 | 46.47 | 46.53 |
| 35 day EMA | 45.78 | 45.82 | 45.82 |
| 50 day EMA | 45.12 | 45.12 | 45.09 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.89 | 46.19 | 46.32 |
| 12 day SMA | 46.78 | 46.97 | 46.97 |
| 20 day SMA | 46.68 | 46.82 | 46.88 |
| 35 day SMA | 46.16 | 46.11 | 46.05 |
| 50 day SMA | 45.36 | 45.32 | 45.26 |
| 100 day SMA | 42.35 | 42.3 | 42.25 |
| 150 day SMA | 42.92 | 42.92 | 42.91 |
| 200 day SMA | 36.58 | 36.39 | 36.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.