Login or Join
HomepageAmcEntertainment AMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amc Entertainment AMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets AmcEntertainment
Strong Daily Stock price targets for AmcEntertainment AMC are 1.55 and 1.67
| Daily Target 1 | 1.51 |
| Daily Target 2 | 1.58 |
| Daily Target 3 | 1.6333333333333 |
| Daily Target 4 | 1.7 |
| Daily Target 5 | 1.75 |
Daily price and volume Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.64 (-1.8%) | 1.66 | 1.57 - 1.69 | 0.5197 times | Thu 23 April 2026 | 1.67 (-2.34%) | 1.70 | 1.63 - 1.79 | 0.6496 times | Wed 22 April 2026 | 1.71 (2.4%) | 1.71 | 1.68 - 1.83 | 0.6367 times | Tue 21 April 2026 | 1.67 (-9.24%) | 1.84 | 1.66 - 1.84 | 1.0144 times | Mon 20 April 2026 | 1.84 (-1.08%) | 1.83 | 1.74 - 1.91 | 0.8928 times | Fri 17 April 2026 | 1.86 (14.81%) | 1.64 | 1.64 - 1.94 | 2.4835 times | Thu 16 April 2026 | 1.62 (-2.99%) | 1.67 | 1.54 - 1.73 | 0.9792 times | Wed 15 April 2026 | 1.67 (8.44%) | 1.55 | 1.49 - 1.67 | 1.1157 times | Tue 14 April 2026 | 1.54 (6.21%) | 1.43 | 1.43 - 1.55 | 0.8813 times | Mon 13 April 2026 | 1.45 (6.62%) | 1.34 | 1.30 - 1.46 | 0.8271 times | Fri 10 April 2026 | 1.36 (1.49%) | 1.35 | 1.31 - 1.45 | 0.7264 times |
Weekly price and charts AmcEntertainment
Strong weekly Stock price targets for AmcEntertainment AMC are 1.44 and 1.78
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.5 |
| Weekly Target 3 | 1.7066666666667 |
| Weekly Target 4 | 1.84 |
| Weekly Target 5 | 2.05 |
Weekly price and volumes for Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.64 (-11.83%) | 1.83 | 1.57 - 1.91 | 0.9745 times | Fri 17 April 2026 | 1.86 (36.76%) | 1.34 | 1.30 - 1.94 | 1.65 times | Fri 10 April 2026 | 1.36 (21.43%) | 1.11 | 1.09 - 1.45 | 1.1703 times | Thu 02 April 2026 | 1.12 (17.89%) | 0.95 | 0.95 - 1.12 | 0.9326 times | Fri 27 March 2026 | 0.95 (-4.04%) | 1.00 | 0.93 - 1.06 | 0.7849 times | Fri 20 March 2026 | 0.99 (-9.17%) | 1.09 | 0.98 - 1.12 | 0.6021 times | Fri 13 March 2026 | 1.09 (-6.84%) | 1.16 | 1.08 - 1.17 | 0.9339 times | Fri 06 March 2026 | 1.17 (0.86%) | 1.13 | 1.10 - 1.25 | 1.0318 times | Fri 27 February 2026 | 1.16 (-3.33%) | 1.19 | 1.12 - 1.21 | 0.9244 times | Fri 20 February 2026 | 1.20 (-2.44%) | 1.25 | 1.19 - 1.31 | 0.9955 times | Fri 13 February 2026 | 1.23 (0%) | 1.23 | 1.23 - 1.33 | 0.3662 times |
Monthly price and charts AmcEntertainment
Strong monthly Stock price targets for AmcEntertainment AMC are 1.31 and 2.27
| Monthly Target 1 | 0.56 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.52 |
| Monthly Target 4 | 2.06 |
| Monthly Target 5 | 2.48 |
Monthly price and volumes Amc Entertainment
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 1.64 (67.35%) | 1.01 | 0.98 - 1.94 | 1.1944 times | Tue 31 March 2026 | 0.98 (-15.52%) | 1.13 | 0.93 - 1.25 | 1.0309 times | Fri 27 February 2026 | 1.16 (-16.55%) | 1.42 | 1.12 - 1.54 | 1.6154 times | Fri 30 January 2026 | 1.39 (-10.9%) | 1.57 | 1.35 - 1.80 | 1.6087 times | Wed 31 December 2025 | 1.56 (-36.33%) | 2.40 | 1.54 - 2.44 | 0.9504 times | Fri 28 November 2025 | 2.45 (-5.41%) | 2.58 | 2.05 - 2.64 | 0.6932 times | Fri 31 October 2025 | 2.59 (-10.69%) | 2.91 | 2.49 - 3.18 | 1.2272 times | Tue 30 September 2025 | 2.90 (3.2%) | 2.80 | 2.67 - 3.08 | 0.5951 times | Fri 29 August 2025 | 2.81 (-3.1%) | 2.89 | 2.78 - 3.26 | 0.4695 times | Thu 31 July 2025 | 2.90 (-6.45%) | 2.91 | 2.79 - 3.60 | 0.6152 times | Mon 30 June 2025 | 3.10 (-12.92%) | 3.50 | 2.93 - 3.56 | 0.2959 times |
Indicator Analysis of AmcEntertainment
Please login to view indicator analysis. or View indicator analysis of AmcEntertainment AMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Amc Entertainment AMC
DMA (daily moving average) of Amc Entertainment AMC
| DMA period | DMA value |
| 5 day DMA | 1.71 |
| 12 day DMA | 1.61 |
| 20 day DMA | 1.42 |
| 35 day DMA | 1.27 |
| 50 day DMA | 1.24 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.87 |
| 200 day DMA | 2.15 |
EMA (exponential moving average) of Amc Entertainment AMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.69 | 1.7 |
| 12 day EMA | 1.6 | 1.59 | 1.57 |
| 20 day EMA | 1.5 | 1.48 | 1.46 |
| 35 day EMA | 1.39 | 1.38 | 1.36 |
| 50 day EMA | 1.3 | 1.29 | 1.27 |
SMA (simple moving average) of Amc Entertainment AMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.71 | 1.75 | 1.74 |
| 12 day SMA | 1.61 | 1.59 | 1.56 |
| 20 day SMA | 1.42 | 1.38 | 1.35 |
| 35 day SMA | 1.27 | 1.25 | 1.24 |
| 50 day SMA | 1.24 | 1.24 | 1.23 |
| 100 day SMA | 1.48 | 1.48 | 1.49 |
| 150 day SMA | 1.87 | 1.88 | 1.89 |
| 200 day SMA | 2.15 | 2.15 | 2.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.