Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 13.05 and 13.06
| Daily Target 1 | 13.04 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.046666666667 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.06 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 13.05 (-0.08%) | 13.05 | 13.04 - 13.05 | 0.3798 times | Fri 28 June 2019 | 13.06 (0.08%) | 13.05 | 13.04 - 13.06 | 1.9643 times | Thu 27 June 2019 | 13.05 (0.15%) | 13.03 | 13.03 - 13.05 | 0.318 times | Wed 26 June 2019 | 13.03 (0.08%) | 13.03 | 13.02 - 13.05 | 0.7684 times | Tue 25 June 2019 | 13.02 (0%) | 13.02 | 13.02 - 13.04 | 0.4446 times | Mon 24 June 2019 | 13.02 (0%) | 13.02 | 13.02 - 13.04 | 1.1688 times | Fri 21 June 2019 | 13.02 (0.08%) | 13.01 | 13.01 - 13.02 | 2.0684 times | Thu 20 June 2019 | 13.01 (-0.08%) | 13.02 | 13.01 - 13.02 | 0.4302 times | Wed 19 June 2019 | 13.02 (0%) | 13.02 | 13.01 - 13.02 | 0.7854 times | Tue 18 June 2019 | 13.02 (0.15%) | 13.02 | 13.00 - 13.02 | 1.6722 times | Mon 17 June 2019 | 13.00 (0%) | 13.00 | 13.00 - 13.01 | 0.388 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 13.05 and 13.06
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.04 |
| Weekly Target 3 | 13.046666666667 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.06 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 13.05 (-0.08%) | 13.05 | 13.04 - 13.05 | 0.0432 times | Fri 28 June 2019 | 13.06 (0.31%) | 13.02 | 13.02 - 13.06 | 0.5304 times | Fri 21 June 2019 | 13.02 (0.15%) | 13.00 | 13.00 - 13.02 | 0.6077 times | Fri 14 June 2019 | 13.00 (-0.08%) | 13.02 | 13.00 - 13.03 | 0.4413 times | Fri 07 June 2019 | 13.01 (0.23%) | 12.98 | 12.98 - 13.03 | 0.9704 times | Fri 31 May 2019 | 12.98 (0.15%) | 12.96 | 12.96 - 12.99 | 0.6218 times | Fri 24 May 2019 | 12.96 (-0.08%) | 12.97 | 12.96 - 12.99 | 0.5668 times | Fri 17 May 2019 | 12.97 (25.92%) | 12.96 | 12.95 - 13.02 | 5.8684 times | Fri 10 May 2019 | 10.30 (6.96%) | 9.48 | 9.35 - 10.32 | 0.163 times | Fri 03 May 2019 | 9.63 (7.12%) | 8.99 | 8.95 - 9.90 | 0.187 times | Fri 26 April 2019 | 8.99 (5.15%) | 8.58 | 8.54 - 9.30 | 0.1891 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 13.05 and 13.06
| Monthly Target 1 | 13.04 |
| Monthly Target 2 | 13.04 |
| Monthly Target 3 | 13.046666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Mon 01 July 2019 | 13.05 (-0.08%) | 13.05 | 13.04 - 13.05 | 0.0292 times | Fri 28 June 2019 | 13.06 (0.62%) | 12.98 | 12.98 - 13.06 | 1.7257 times | Fri 31 May 2019 | 12.98 (43.58%) | 9.07 | 8.99 - 13.02 | 4.946 times | Tue 30 April 2019 | 9.04 (4.27%) | 8.73 | 8.48 - 9.42 | 0.4374 times | Fri 29 March 2019 | 8.67 (-11.89%) | 9.91 | 8.41 - 10.02 | 0.5498 times | Thu 28 February 2019 | 9.84 (12.97%) | 8.70 | 8.39 - 10.09 | 0.438 times | Thu 31 January 2019 | 8.71 (5.83%) | 8.12 | 7.95 - 8.82 | 0.2368 times | Mon 31 December 2018 | 8.23 (-5.62%) | 8.85 | 7.60 - 8.85 | 0.4879 times | Fri 30 November 2018 | 8.72 (-2.02%) | 8.94 | 8.39 - 9.43 | 0.5416 times | Wed 31 October 2018 | 8.90 (-7.48%) | 9.68 | 8.63 - 10.41 | 0.6075 times | Fri 28 September 2018 | 9.62 (10.19%) | 8.71 | 8.62 - 9.68 | 0.8973 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 13.03 |
| 20 day DMA | 13.02 |
| 35 day DMA | 12.92 |
| 50 day DMA | 11.81 |
| 100 day DMA | 10.42 |
| 150 day DMA | 9.75 |
| 200 day DMA | 9.62 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.04 | 13.04 | 13.03 |
| 12 day EMA | 13.02 | 13.02 | 13.01 |
| 20 day EMA | 12.9 | 12.88 | 12.86 |
| 35 day EMA | 12.29 | 12.24 | 12.19 |
| 50 day EMA | 11.7 | 11.64 | 11.58 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.04 | 13.03 |
| 12 day SMA | 13.03 | 13.02 | 13.02 |
| 20 day SMA | 13.02 | 13.01 | 13.01 |
| 35 day SMA | 12.92 | 12.82 | 12.72 |
| 50 day SMA | 11.81 | 11.73 | 11.65 |
| 100 day SMA | 10.42 | 10.38 | 10.33 |
| 150 day SMA | 9.75 | 9.72 | 9.69 |
| 200 day SMA | 9.62 | 9.6 | 9.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.