Login or Join
HomepageAmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmbacFinancial
Strong Daily Stock price targets for AmbacFinancial AMBC are 14.45 and 14.83
| Daily Target 1 | 14.15 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.53 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 14.91 |
Daily price and volume Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.59 (1.46%) | 14.37 | 14.31 - 14.69 | 1.1318 times | Thu 25 April 2024 | 14.38 (-1.1%) | 14.45 | 14.16 - 14.45 | 0.7431 times | Wed 24 April 2024 | 14.54 (-0.68%) | 14.56 | 14.44 - 14.68 | 0.7485 times | Tue 23 April 2024 | 14.64 (0.41%) | 14.56 | 14.56 - 14.80 | 0.9186 times | Mon 22 April 2024 | 14.58 (1.25%) | 14.48 | 14.41 - 14.74 | 0.8349 times | Fri 19 April 2024 | 14.40 (2.78%) | 14.00 | 13.97 - 14.48 | 1.3977 times | Thu 18 April 2024 | 14.01 (-0.36%) | 14.09 | 14.00 - 14.23 | 1.2384 times | Wed 17 April 2024 | 14.06 (-1.19%) | 14.30 | 14.06 - 14.44 | 0.7669 times | Tue 16 April 2024 | 14.23 (-0.63%) | 14.26 | 14.13 - 14.48 | 0.903 times | Mon 15 April 2024 | 14.32 (-4.21%) | 15.06 | 14.30 - 15.24 | 1.317 times | Fri 12 April 2024 | 14.95 (-0.99%) | 15.00 | 14.77 - 15.25 | 1.0978 times |
Weekly price and charts AmbacFinancial
Strong weekly Stock price targets for AmbacFinancial AMBC are 14.38 and 15.02
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.516666666667 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 15.16 |
Weekly price and volumes for Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.59 (1.32%) | 14.48 | 14.16 - 14.80 | 0.7493 times | Fri 19 April 2024 | 14.40 (-3.68%) | 15.06 | 13.97 - 15.24 | 0.9625 times | Fri 12 April 2024 | 14.95 (-5.8%) | 15.87 | 14.77 - 16.03 | 0.9135 times | Fri 05 April 2024 | 15.87 (1.54%) | 15.68 | 15.22 - 16.46 | 1.0123 times | Thu 28 March 2024 | 15.63 (3.1%) | 15.15 | 14.82 - 15.72 | 0.7418 times | Fri 22 March 2024 | 15.16 (0.8%) | 14.94 | 14.53 - 15.27 | 0.8266 times | Fri 15 March 2024 | 15.04 (-2.21%) | 15.31 | 14.86 - 15.52 | 1.2046 times | Fri 08 March 2024 | 15.38 (-5%) | 16.08 | 14.62 - 16.29 | 1.3997 times | Fri 01 March 2024 | 16.19 (-2.59%) | 16.63 | 16.06 - 17.80 | 1.3836 times | Fri 23 February 2024 | 16.62 (6.2%) | 15.57 | 15.50 - 16.63 | 0.806 times | Fri 16 February 2024 | 15.65 (-0.57%) | 15.73 | 15.48 - 16.44 | 1.2001 times |
Monthly price and charts AmbacFinancial
Strong monthly Stock price targets for AmbacFinancial AMBC are 13.04 and 15.53
| Monthly Target 1 | 12.52 |
| Monthly Target 2 | 13.55 |
| Monthly Target 3 | 15.006666666667 |
| Monthly Target 4 | 16.04 |
| Monthly Target 5 | 17.5 |
Monthly price and volumes Ambac Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.59 (-6.65%) | 15.68 | 13.97 - 16.46 | 0.8588 times | Thu 28 March 2024 | 15.63 (-4.46%) | 16.37 | 14.53 - 16.38 | 1.0488 times | Thu 29 February 2024 | 16.36 (0.68%) | 16.23 | 15.42 - 17.80 | 0.9686 times | Wed 31 January 2024 | 16.25 (-1.4%) | 16.40 | 15.38 - 16.70 | 0.809 times | Fri 29 December 2023 | 16.48 (11.73%) | 14.68 | 14.62 - 16.60 | 1.3143 times | Thu 30 November 2023 | 14.75 (21.6%) | 12.16 | 12.05 - 15.19 | 1.2288 times | Tue 31 October 2023 | 12.13 (0.58%) | 12.08 | 11.26 - 12.42 | 1.0294 times | Fri 29 September 2023 | 12.06 (-6.37%) | 12.91 | 11.99 - 13.30 | 0.8904 times | Thu 31 August 2023 | 12.88 (-8.91%) | 14.16 | 12.53 - 14.54 | 0.9827 times | Mon 31 July 2023 | 14.14 (-0.7%) | 14.05 | 13.69 - 14.64 | 0.8692 times | Fri 30 June 2023 | 14.24 (2.23%) | 13.95 | 13.40 - 14.60 | 1.3927 times |
Indicator Analysis of AmbacFinancial
Please login to view indicator analysis. or View indicator analysis of AmbacFinancial AMBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value |
| 5 day DMA | 14.55 |
| 12 day DMA | 14.48 |
| 20 day DMA | 14.96 |
| 35 day DMA | 15.03 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.66 |
| 150 day DMA | 14.79 |
| 200 day DMA | 14.44 |
EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.51 | 14.47 | 14.51 |
| 12 day EMA | 14.61 | 14.61 | 14.65 |
| 20 day EMA | 14.79 | 14.81 | 14.85 |
| 35 day EMA | 15.04 | 15.07 | 15.11 |
| 50 day EMA | 15.27 | 15.3 | 15.34 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.55 | 14.51 | 14.43 |
| 12 day SMA | 14.48 | 14.51 | 14.62 |
| 20 day SMA | 14.96 | 15.01 | 15.05 |
| 35 day SMA | 15.03 | 15.04 | 15.06 |
| 50 day SMA | 15.32 | 15.34 | 15.37 |
| 100 day SMA | 15.66 | 15.67 | 15.67 |
| 150 day SMA | 14.79 | 14.77 | 14.76 |
| 200 day SMA | 14.44 | 14.43 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.