Login or Join
HomepageAnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets AnteroMidstream
Strong Daily Stock price targets for AnteroMidstream AM are 14.08 and 14.23
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.12 |
| Daily Target 3 | 14.193333333333 |
| Daily Target 4 | 14.27 |
| Daily Target 5 | 14.34 |
Daily price and volume Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (-0.28%) | 14.20 | 14.12 - 14.27 | 0.7444 times | Thu 25 April 2024 | 14.23 (1.5%) | 13.94 | 13.84 - 14.28 | 1.2702 times | Wed 24 April 2024 | 14.02 (0.57%) | 13.87 | 13.80 - 14.08 | 0.958 times | Tue 23 April 2024 | 13.94 (-0.43%) | 13.70 | 13.67 - 13.99 | 1.2063 times | Mon 22 April 2024 | 14.00 (0.57%) | 13.87 | 13.77 - 14.12 | 1.0343 times | Fri 19 April 2024 | 13.92 (0.72%) | 13.80 | 13.77 - 14.07 | 1.1934 times | Thu 18 April 2024 | 13.82 (1.25%) | 13.65 | 13.64 - 13.87 | 0.8269 times | Wed 17 April 2024 | 13.65 (0.44%) | 13.66 | 13.57 - 13.77 | 0.5419 times | Tue 16 April 2024 | 13.59 (-0.51%) | 13.62 | 13.45 - 13.64 | 0.9792 times | Mon 15 April 2024 | 13.66 (-1.8%) | 14.03 | 13.63 - 14.06 | 1.2453 times | Fri 12 April 2024 | 13.91 (-0.86%) | 14.09 | 13.86 - 14.24 | 0.8584 times |
Weekly price and charts AnteroMidstream
Strong weekly Stock price targets for AnteroMidstream AM are 13.93 and 14.54
| Weekly Target 1 | 13.44 |
| Weekly Target 2 | 13.81 |
| Weekly Target 3 | 14.046666666667 |
| Weekly Target 4 | 14.42 |
| Weekly Target 5 | 14.66 |
Weekly price and volumes for Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (1.94%) | 13.87 | 13.67 - 14.28 | 1.0102 times | Fri 19 April 2024 | 13.92 (0.07%) | 14.03 | 13.45 - 14.07 | 0.9276 times | Fri 12 April 2024 | 13.91 (-2.66%) | 14.29 | 13.86 - 14.35 | 0.6922 times | Fri 05 April 2024 | 14.29 (1.64%) | 14.10 | 14.01 - 14.52 | 0.6989 times | Thu 28 March 2024 | 14.06 (0.93%) | 13.98 | 13.77 - 14.12 | 0.5783 times | Fri 22 March 2024 | 13.93 (4.27%) | 13.40 | 13.27 - 14.06 | 1.207 times | Fri 15 March 2024 | 13.36 (0.07%) | 13.31 | 13.20 - 13.81 | 1.3853 times | Fri 08 March 2024 | 13.35 (-1.18%) | 13.55 | 13.24 - 13.72 | 0.95 times | Fri 01 March 2024 | 13.51 (2.97%) | 13.02 | 13.02 - 13.55 | 1.2075 times | Fri 23 February 2024 | 13.12 (5.72%) | 12.43 | 12.32 - 13.13 | 1.3429 times | Fri 16 February 2024 | 12.41 (4.73%) | 11.85 | 11.58 - 12.61 | 1.673 times |
Monthly price and charts AnteroMidstream
Strong monthly Stock price targets for AnteroMidstream AM are 13.82 and 14.89
| Monthly Target 1 | 12.98 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.053333333333 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 15.12 |
Monthly price and volumes Antero Midstream
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 14.19 (0.92%) | 14.10 | 13.45 - 14.52 | 0.8668 times | Thu 28 March 2024 | 14.06 (4.93%) | 13.45 | 13.20 - 14.12 | 1.1161 times | Thu 29 February 2024 | 13.40 (9.48%) | 12.30 | 11.58 - 13.48 | 1.382 times | Wed 31 January 2024 | 12.24 (-2.31%) | 12.56 | 11.92 - 12.69 | 1.1203 times | Fri 29 December 2023 | 12.53 (-5.93%) | 13.26 | 12.33 - 13.46 | 0.8798 times | Thu 30 November 2023 | 13.32 (7.94%) | 12.41 | 12.36 - 13.33 | 0.8433 times | Tue 31 October 2023 | 12.34 (3.01%) | 11.90 | 11.50 - 12.75 | 1.0604 times | Fri 29 September 2023 | 11.98 (-1.16%) | 12.25 | 11.52 - 12.38 | 1.0599 times | Thu 31 August 2023 | 12.12 (1.51%) | 11.89 | 11.56 - 12.32 | 0.8129 times | Mon 31 July 2023 | 11.94 (2.93%) | 11.58 | 11.37 - 12.13 | 0.8584 times | Fri 30 June 2023 | 11.60 (13.61%) | 10.22 | 10.11 - 11.67 | 1.049 times |
Indicator Analysis of AnteroMidstream
Please login to view indicator analysis. or View indicator analysis of AnteroMidstream AM on MunafaSutra.com for free
DMA SMA EMA moving averages of Antero Midstream AM
DMA (daily moving average) of Antero Midstream AM
| DMA period | DMA value |
| 5 day DMA | 14.08 |
| 12 day DMA | 13.91 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.89 |
| 50 day DMA | 13.67 |
| 100 day DMA | 13.01 |
| 150 day DMA | 12.85 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Antero Midstream AM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.09 | 14.04 | 13.95 |
| 12 day EMA | 14.01 | 13.98 | 13.93 |
| 20 day EMA | 13.95 | 13.92 | 13.89 |
| 35 day EMA | 13.77 | 13.74 | 13.71 |
| 50 day EMA | 13.56 | 13.53 | 13.5 |
SMA (simple moving average) of Antero Midstream AM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.08 | 14.02 | 13.94 |
| 12 day SMA | 13.91 | 13.91 | 13.91 |
| 20 day SMA | 14.05 | 14.04 | 14.02 |
| 35 day SMA | 13.89 | 13.87 | 13.85 |
| 50 day SMA | 13.67 | 13.62 | 13.57 |
| 100 day SMA | 13.01 | 13 | 12.99 |
| 150 day SMA | 12.85 | 12.84 | 12.82 |
| 200 day SMA | 12.61 | 12.6 | 12.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.