AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 17.78 and 17.91

Daily Target 117.68
Daily Target 217.74
Daily Target 317.81
Daily Target 417.87
Daily Target 517.94

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.4361 times
Fri 26 December 2025 17.73 (-0.84%) 17.95 17.68 - 17.95 0.3709 times
Wed 24 December 2025 17.88 (-1%) 18.00 17.81 - 18.03 0.3659 times
Tue 23 December 2025 18.06 (2.44%) 17.85 17.78 - 18.08 0.553 times
Mon 22 December 2025 17.63 (0.69%) 17.55 17.51 - 17.72 0.7305 times
Fri 19 December 2025 17.51 (-0.96%) 17.64 17.48 - 17.82 3.7992 times
Thu 18 December 2025 17.68 (0.11%) 17.78 17.67 - 18.05 0.9484 times
Wed 17 December 2025 17.66 (0%) 17.70 17.60 - 17.86 1.0748 times
Tue 16 December 2025 17.66 (-1.89%) 17.85 17.56 - 17.91 0.9205 times
Mon 15 December 2025 18.00 (0.17%) 18.11 17.81 - 18.11 0.8006 times
Fri 12 December 2025 17.97 (-0.5%) 18.06 17.94 - 18.28 0.7903 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 17.78 and 17.91

Weekly Target 117.68
Weekly Target 217.74
Weekly Target 317.81
Weekly Target 417.87
Weekly Target 517.94

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1234 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.5716 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 2.1341 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.533 times
Fri 05 December 2025 18.47 (2.55%) 17.92 17.75 - 18.53 0.9184 times
Fri 28 November 2025 18.01 (1.75%) 17.70 17.45 - 18.09 0.6265 times
Fri 21 November 2025 17.70 (-2.53%) 18.16 17.58 - 18.25 1.3541 times
Fri 14 November 2025 18.16 (2.48%) 17.85 17.61 - 18.17 1.2715 times
Fri 07 November 2025 17.72 (2.72%) 17.30 17.10 - 17.73 1.0517 times
Fri 31 October 2025 17.25 (0%) 17.51 17.17 - 17.55 0.4157 times
Fri 31 October 2025 17.25 (-3.25%) 17.88 17.09 - 17.88 1.4246 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 16.94 and 18.34

Monthly Target 116.65
Monthly Target 217.23
Monthly Target 318.053333333333
Monthly Target 418.63
Monthly Target 519.45

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 29 December 2025 17.80 (-1.17%) 17.92 17.48 - 18.88 0.9082 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.7403 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.8643 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 0.9049 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 0.8862 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.0852 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 0.9234 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 0.9161 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.1592 times
Mon 31 March 2025 18.00 (6.19%) 17.00 16.10 - 18.30 1.6122 times
Fri 28 February 2025 16.95 (5.67%) 15.88 15.49 - 16.99 1.0446 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 17.82
12 day DMA 17.8
20 day DMA 17.99
35 day DMA 17.92
50 day DMA 17.84
100 day DMA 18.13
150 day DMA 18.12
200 day DMA 17.95

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.817.817.83
12 day EMA17.8417.8517.87
20 day EMA17.8817.8917.91
35 day EMA17.8817.8917.9
50 day EMA17.8717.8717.88

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8217.7617.75
12 day SMA17.817.8417.91
20 day SMA17.991818
35 day SMA17.9217.9117.89
50 day SMA17.8417.8517.86
100 day SMA18.1318.1318.14
150 day SMA18.1218.1318.13
200 day SMA17.9517.9517.94
Back to top | Use Dark Theme