AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 20.84 and 21.12

Daily Target 120.77
Daily Target 220.9
Daily Target 321.046666666667
Daily Target 421.18
Daily Target 521.33

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 0.9791 times
Fri 18 September 2026 21.19 (-0.28%) 21.20 21.10 - 21.58 2.6162 times
Thu 17 September 2026 21.25 (0.43%) 21.08 21.05 - 21.44 1.089 times
Wed 16 September 2026 21.16 (-0.8%) 21.36 21.03 - 21.49 0.7774 times
Tue 15 September 2026 21.33 (-1.34%) 21.75 21.21 - 21.80 1.0443 times
Mon 14 September 2026 21.62 (-1.99%) 22.17 21.57 - 22.21 0.6631 times
Fri 11 September 2026 22.06 (-0.94%) 22.33 22.01 - 22.41 0.6752 times
Thu 10 September 2026 22.27 (-2.5%) 23.04 22.24 - 23.04 0.5156 times
Wed 09 September 2026 22.84 (-0.26%) 22.68 22.68 - 23.20 0.9076 times
Tue 08 September 2026 22.90 (1.33%) 22.61 22.39 - 22.98 0.7325 times
Fri 04 September 2026 22.60 (0.62%) 22.24 22.22 - 22.63 0.4239 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.84 and 21.12

Weekly Target 120.77
Weekly Target 220.9
Weekly Target 321.046666666667
Weekly Target 421.18
Weekly Target 521.33

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (-0.71%) 21.10 20.91 - 21.19 0.2714 times
Fri 18 September 2026 21.19 (-3.94%) 22.17 21.03 - 22.21 1.7161 times
Fri 11 September 2026 22.06 (-2.39%) 22.61 22.01 - 23.20 0.7848 times
Fri 04 September 2026 22.60 (1.39%) 22.45 22.21 - 22.70 0.9763 times
Fri 28 August 2026 22.29 (0.68%) 22.06 21.69 - 22.80 0.8612 times
Fri 21 August 2026 22.14 (-1.82%) 22.55 21.83 - 22.90 1.6811 times
Fri 14 August 2026 22.55 (6.02%) 21.36 21.35 - 22.59 0.9163 times
Fri 07 August 2026 21.27 (-3.19%) 21.76 21.12 - 22.10 1.3121 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3037 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1769 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9348 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.83 and 22.12

Monthly Target 119.43
Monthly Target 220.23
Monthly Target 321.716666666667
Monthly Target 422.52
Monthly Target 524.01

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Mon 21 September 2026 21.04 (-6.16%) 22.65 20.91 - 23.20 0.6891 times
Mon 31 August 2026 22.42 (2.05%) 21.76 21.12 - 22.90 0.9607 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.8826 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 0.9626 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0134 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 0.9723 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0352 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3972 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9891 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0978 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8454 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.19
12 day DMA 21.89
20 day DMA 22.08
35 day DMA 22.05
50 day DMA 22.16
100 day DMA 21.98
150 day DMA 22.08
200 day DMA 21.18

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.421.5
12 day EMA21.6721.7821.89
20 day EMA21.8821.9722.05
35 day EMA22.0422.122.15
50 day EMA22.0922.1322.17

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1921.3121.48
12 day SMA21.8922.0222.12
20 day SMA22.0822.1322.19
35 day SMA22.0522.0822.09
50 day SMA22.1622.1822.21
100 day SMA21.9821.9922
150 day SMA22.0822.0922.09
200 day SMA21.1821.1721.15
Back to top | Use Dark Theme