AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.06 and 21.55

Daily Target 120.65
Daily Target 220.97
Daily Target 321.14
Daily Target 421.46
Daily Target 521.63

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (0.24%) 20.88 20.82 - 21.31 1.3803 times
Thu 16 April 2026 21.24 (-0.09%) 21.32 21.07 - 21.45 1.1082 times
Wed 15 April 2026 21.26 (0.09%) 21.15 21.06 - 21.39 1.0258 times
Tue 14 April 2026 21.24 (-1.8%) 21.56 21.04 - 21.99 1.1305 times
Mon 13 April 2026 21.63 (-1.82%) 22.28 21.35 - 22.28 1.4159 times
Fri 10 April 2026 22.03 (-0.81%) 22.12 21.84 - 22.24 0.6099 times
Thu 09 April 2026 22.21 (-1.16%) 22.43 22.16 - 22.98 1.0374 times
Wed 08 April 2026 22.47 (-1.49%) 22.17 22.05 - 22.54 1.3738 times
Tue 07 April 2026 22.81 (0.93%) 22.87 22.52 - 23.18 0.5 times
Mon 06 April 2026 22.60 (-0.66%) 22.51 22.51 - 22.88 0.4183 times
Thu 02 April 2026 22.75 (0.89%) 22.76 22.55 - 23.00 0.7499 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.33 and 21.79

Weekly Target 120
Weekly Target 220.65
Weekly Target 321.463333333333
Weekly Target 422.11
Weekly Target 522.92

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (-3.36%) 22.28 20.82 - 22.28 1.104 times
Fri 10 April 2026 22.03 (-3.16%) 22.51 21.84 - 23.18 0.7176 times
Thu 02 April 2026 22.75 (-1.9%) 23.39 22.23 - 23.47 0.9519 times
Fri 27 March 2026 23.19 (2.34%) 22.58 22.45 - 23.83 1.2221 times
Fri 20 March 2026 22.66 (-2.07%) 23.24 22.63 - 23.35 0.7176 times
Fri 13 March 2026 23.14 (0.74%) 22.99 22.38 - 23.35 1.1731 times
Fri 06 March 2026 22.97 (2.18%) 22.66 22.26 - 23.10 1.0036 times
Fri 27 February 2026 22.48 (3.93%) 21.51 21.48 - 22.57 1.4365 times
Fri 20 February 2026 21.63 (0.84%) 21.45 20.82 - 21.63 1.275 times
Fri 13 February 2026 21.45 (0%) 20.98 20.88 - 21.66 0.3987 times
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 2.0896 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.88 and 22.24

Monthly Target 119.4
Monthly Target 220.35
Monthly Target 321.763333333333
Monthly Target 422.71
Monthly Target 524.12

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 17 April 2026 21.29 (-6.62%) 22.50 20.82 - 23.18 0.4718 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.0236 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.3815 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.978 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0854 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8359 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.976 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0218 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0007 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2254 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0427 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.33
12 day DMA 22.01
20 day DMA 22.46
35 day DMA 22.62
50 day DMA 22.1
100 day DMA 20.07
150 day DMA 19.48
200 day DMA 19.07

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4421.5121.64
12 day EMA21.8721.9822.12
20 day EMA22.122.1922.29
35 day EMA21.9722.0122.06
50 day EMA21.7421.7621.78

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.4821.67
12 day SMA22.0122.1322.29
20 day SMA22.4622.5522.64
35 day SMA22.6222.6522.67
50 day SMA22.122.0522
100 day SMA20.0720.0320
150 day SMA19.4819.4619.44
200 day SMA19.0719.0519.04
Back to top | Use Dark Theme