AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.17 and 21.95

Daily Target 120.55
Daily Target 221
Daily Target 321.33
Daily Target 421.78
Daily Target 522.11

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (2.58%) 20.98 20.88 - 21.66 1.2249 times
Thu 12 February 2026 20.91 (2.3%) 20.99 20.38 - 21.00 1.4928 times
Wed 11 February 2026 20.44 (2.71%) 20.00 19.93 - 20.54 1.2967 times
Tue 10 February 2026 19.90 (0.81%) 19.75 19.71 - 20.20 1.5403 times
Mon 09 February 2026 19.74 (2.92%) 19.13 19.13 - 19.75 0.865 times
Fri 06 February 2026 19.18 (1.48%) 19.00 18.94 - 19.43 1.0129 times
Thu 05 February 2026 18.90 (0.75%) 18.65 18.58 - 18.91 0.7424 times
Wed 04 February 2026 18.76 (0.7%) 18.59 18.48 - 18.83 0.5758 times
Tue 03 February 2026 18.63 (0.7%) 18.56 18.42 - 18.81 0.4676 times
Mon 02 February 2026 18.50 (-1.6%) 18.59 18.32 - 18.59 0.7817 times
Fri 30 January 2026 18.80 (0.43%) 18.46 18.46 - 18.84 0.3066 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.29 and 22.82

Weekly Target 118.22
Weekly Target 219.83
Weekly Target 320.746666666667
Weekly Target 422.36
Weekly Target 523.28

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (11.84%) 19.13 19.13 - 21.66 1.9772 times
Fri 06 February 2026 19.18 (2.02%) 18.59 18.32 - 19.43 1.1027 times
Fri 30 January 2026 18.80 (0.27%) 18.95 18.38 - 19.00 0.9278 times
Fri 23 January 2026 18.75 (2.52%) 18.36 18.25 - 18.99 0.7681 times
Fri 16 January 2026 18.29 (5.6%) 17.33 17.32 - 18.37 1.337 times
Fri 09 January 2026 17.32 (-3.46%) 17.94 17.12 - 17.99 1.034 times
Fri 02 January 2026 17.94 (0.79%) 17.78 17.61 - 17.99 0.4578 times
Mon 29 December 2025 17.80 (0.39%) 17.78 17.75 - 17.88 0.1045 times
Fri 26 December 2025 17.73 (1.26%) 17.55 17.51 - 18.08 0.484 times
Fri 19 December 2025 17.51 (-2.56%) 18.11 17.48 - 18.11 1.8071 times
Fri 12 December 2025 17.97 (-2.71%) 18.35 17.91 - 18.88 1.2981 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 19.89 and 23.23

Monthly Target 117.14
Monthly Target 219.29
Monthly Target 320.476666666667
Monthly Target 422.63
Monthly Target 523.82

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Fri 13 February 2026 21.45 (14.1%) 18.59 18.32 - 21.66 0.7131 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 0.9872 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.0956 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.8438 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 0.9851 times
Tue 30 September 2025 19.44 (9.27%) 17.65 17.55 - 19.82 1.0314 times
Fri 29 August 2025 17.79 (-3.05%) 18.37 17.39 - 18.80 1.0102 times
Thu 31 July 2025 18.35 (-3.17%) 18.95 16.77 - 19.00 1.2369 times
Mon 30 June 2025 18.95 (0.91%) 18.95 17.96 - 19.09 1.0525 times
Fri 30 May 2025 18.78 (13.47%) 16.54 16.51 - 19.06 1.0442 times
Wed 30 April 2025 16.55 (-8.06%) 17.93 15.08 - 18.49 1.3212 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 20.49
12 day DMA 19.49
20 day DMA 19.14
35 day DMA 18.49
50 day DMA 18.35
100 day DMA 18.28
150 day DMA 18.16
200 day DMA 18.18

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5820.1419.75
12 day EMA19.819.519.24
20 day EMA19.3319.1118.92
35 day EMA18.9118.7618.63
50 day EMA18.5318.4118.31

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4920.0319.63
12 day SMA19.4919.2619.08
20 day SMA19.1418.9618.8
35 day SMA18.4918.418.3
50 day SMA18.3518.2818.23
100 day SMA18.2818.2518.23
150 day SMA18.1618.1318.11
200 day SMA18.1818.1618.14
Back to top | Use Dark Theme