AnteroMidstream AM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Antero Midstream AM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets AnteroMidstream

Strong Daily Stock price targets for AnteroMidstream AM are 21.33 and 21.75

Daily Target 121
Daily Target 221.24
Daily Target 321.416666666667
Daily Target 421.66
Daily Target 521.84

Daily price and volume Antero Midstream

Date Closing Open Range Volume
Thu 06 August 2026 21.49 (1.61%) 21.29 21.17 - 21.59 1.07 times
Wed 05 August 2026 21.15 (-3.2%) 21.85 21.12 - 21.91 0.7702 times
Tue 04 August 2026 21.85 (-0.59%) 21.79 21.57 - 22.07 0.9579 times
Mon 03 August 2026 21.98 (0.05%) 21.76 21.67 - 22.10 1.1377 times
Fri 31 July 2026 21.97 (1.95%) 21.56 21.49 - 22.06 1.3399 times
Thu 30 July 2026 21.55 (0.14%) 21.87 21.09 - 21.90 1.235 times
Wed 29 July 2026 21.52 (-1.06%) 21.70 21.47 - 21.88 0.8091 times
Tue 28 July 2026 21.75 (-1%) 22.19 21.64 - 22.21 1.1752 times
Mon 27 July 2026 21.97 (-3.43%) 22.56 21.97 - 22.62 0.7805 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.7246 times
Fri 24 July 2026 22.75 (-1.13%) 23.08 22.71 - 23.35 0.7246 times

Daily chart AnteroMidstream

Weekly price and charts AnteroMidstream

Strong weekly Stock price targets for AnteroMidstream AM are 20.82 and 21.8

Weekly Target 120.59
Weekly Target 221.04
Weekly Target 321.57
Weekly Target 422.02
Weekly Target 522.55

Weekly price and volumes for Antero Midstream

Date Closing Open Range Volume
Thu 06 August 2026 21.49 (-2.18%) 21.76 21.12 - 22.10 0.9935 times
Fri 31 July 2026 21.97 (-3.43%) 22.56 21.09 - 22.62 1.3478 times
Fri 24 July 2026 22.75 (0%) 23.08 22.71 - 23.35 0.1829 times
Fri 24 July 2026 22.75 (0.71%) 22.82 22.35 - 23.35 0.9665 times
Fri 17 July 2026 22.59 (1.44%) 22.43 22.11 - 23.13 0.9992 times
Fri 10 July 2026 22.27 (-0.85%) 22.38 22.01 - 22.95 0.6852 times
Thu 02 July 2026 22.46 (-3.15%) 23.19 22.07 - 23.21 1.1217 times
Fri 26 June 2026 23.19 (6.82%) 21.93 21.61 - 23.20 1.4649 times
Thu 18 June 2026 21.71 (0.18%) 21.50 21.15 - 21.86 1.3381 times
Fri 12 June 2026 21.67 (0.7%) 21.52 21.05 - 21.93 0.9003 times
Fri 05 June 2026 21.52 (2.67%) 21.10 20.83 - 21.60 0.8447 times

weekly chart AnteroMidstream

Monthly price and charts AnteroMidstream

Strong monthly Stock price targets for AnteroMidstream AM are 20.82 and 21.8

Monthly Target 120.59
Monthly Target 221.04
Monthly Target 321.57
Monthly Target 422.02
Monthly Target 522.55

Monthly price and volumes Antero Midstream

Date Closing Open Range Volume
Thu 06 August 2026 21.49 (-2.18%) 21.76 21.12 - 22.10 0.1984 times
Fri 31 July 2026 21.97 (-3.43%) 22.77 21.09 - 23.35 0.9408 times
Tue 30 June 2026 22.75 (8.54%) 21.10 20.83 - 23.21 1.0261 times
Fri 29 May 2026 20.96 (-4.12%) 21.90 20.67 - 22.55 1.0802 times
Thu 30 April 2026 21.86 (-4.12%) 22.50 20.40 - 23.18 1.0364 times
Tue 31 March 2026 22.80 (1.42%) 22.66 22.26 - 23.83 1.1034 times
Fri 27 February 2026 22.48 (19.57%) 18.59 18.32 - 22.57 1.4893 times
Fri 30 January 2026 18.80 (5.68%) 17.80 17.12 - 19.00 1.0543 times
Wed 31 December 2025 17.79 (-1.22%) 17.92 17.48 - 18.88 1.1701 times
Fri 28 November 2025 18.01 (4.41%) 17.30 17.10 - 18.25 0.9011 times
Fri 31 October 2025 17.25 (-11.27%) 19.38 17.09 - 19.72 1.0521 times

monthly chart AnteroMidstream

DMA SMA EMA moving averages of Antero Midstream AM

DMA (daily moving average) of Antero Midstream AM

DMA period DMA value
5 day DMA 21.69
12 day DMA 21.98
20 day DMA 22.24
35 day DMA 22.32
50 day DMA 22.02
100 day DMA 22.01
150 day DMA 21.4
200 day DMA 20.51

EMA (exponential moving average) of Antero Midstream AM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.621.6521.9
12 day EMA21.8721.9422.08
20 day EMA22.0222.0822.18
35 day EMA22.0222.0522.1
50 day EMA21.982222.03

SMA (simple moving average) of Antero Midstream AM

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6921.721.77
12 day SMA21.9822.0922.21
20 day SMA22.2422.2822.35
35 day SMA22.3222.3222.33
50 day SMA22.0222.0222.03
100 day SMA22.0122.0222.04
150 day SMA21.421.3821.36
200 day SMA20.5120.4920.48
Back to top | Use Dark Theme