Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 229.77 and 233.16
| Daily Target 1 | 227.04 |
| Daily Target 2 | 229.11 |
| Daily Target 3 | 230.43 |
| Daily Target 4 | 232.5 |
| Daily Target 5 | 233.82 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.18 (1.91%) | 230.48 | 228.36 - 231.75 | 0.9977 times | Wed 13 May 2026 | 226.85 (-2.69%) | 232.68 | 225.50 - 232.68 | 0.5982 times | Tue 12 May 2026 | 233.13 (-1.51%) | 236.41 | 232.94 - 238.95 | 0.9219 times | Mon 11 May 2026 | 236.70 (-3.78%) | 242.98 | 235.56 - 247.28 | 0.7437 times | Fri 08 May 2026 | 246.00 (0.51%) | 245.27 | 245.27 - 248.21 | 0.7007 times | Thu 07 May 2026 | 244.75 (-3.63%) | 252.80 | 243.97 - 258.18 | 1.3317 times | Wed 06 May 2026 | 253.98 (0%) | 252.77 | 250.19 - 255.79 | 0.6781 times | Wed 06 May 2026 | 253.98 (1.08%) | 252.77 | 250.19 - 255.79 | 0.6781 times | Tue 05 May 2026 | 251.27 (3.06%) | 243.21 | 243.21 - 253.52 | 1.0817 times | Mon 04 May 2026 | 243.82 (-0.21%) | 240.50 | 235.50 - 253.16 | 2.268 times | Fri 01 May 2026 | 244.34 (-3.02%) | 251.50 | 241.68 - 251.50 | 1.0018 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 217.45 and 239.23
| Weekly Target 1 | 212.87 |
| Weekly Target 2 | 222.03 |
| Weekly Target 3 | 234.65333333333 |
| Weekly Target 4 | 243.81 |
| Weekly Target 5 | 256.43 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.18 (-6.02%) | 242.98 | 225.50 - 247.28 | 0.8693 times | Fri 08 May 2026 | 246.00 (-3.14%) | 252.77 | 243.97 - 258.18 | 0.7224 times | Wed 06 May 2026 | 253.98 (3.95%) | 240.50 | 235.50 - 255.79 | 1.0735 times | Fri 01 May 2026 | 244.34 (0.3%) | 241.66 | 239.50 - 254.02 | 0.9479 times | Fri 24 April 2026 | 243.60 (-3.39%) | 252.20 | 242.25 - 253.80 | 0.9605 times | Fri 17 April 2026 | 252.15 (1.92%) | 245.89 | 239.50 - 252.90 | 1.151 times | Fri 10 April 2026 | 247.40 (7.23%) | 229.61 | 225.35 - 249.63 | 1.151 times | Thu 02 April 2026 | 230.72 (-2.28%) | 238.96 | 225.34 - 242.00 | 1.1947 times | Fri 27 March 2026 | 236.10 (-1.46%) | 243.11 | 234.48 - 246.57 | 1.1319 times | Fri 20 March 2026 | 239.59 (-1.15%) | 245.30 | 236.42 - 248.61 | 0.7978 times | Fri 13 March 2026 | 242.37 (4.42%) | 238.50 | 232.01 - 251.00 | 2.0782 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 212 and 244.68
| Monthly Target 1 | 205.61 |
| Monthly Target 2 | 218.39 |
| Monthly Target 3 | 238.28666666667 |
| Monthly Target 4 | 251.07 |
| Monthly Target 5 | 270.97 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 231.18 (-8.25%) | 251.50 | 225.50 - 258.18 | 0.4101 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.6405 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 0.9122 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 1.7562 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.372 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.0025 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.76 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.3403 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.0896 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.7166 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 0.8873 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 234.77 |
| 12 day DMA | 243.16 |
| 20 day DMA | 245.19 |
| 35 day DMA | 242.68 |
| 50 day DMA | 242.19 |
| 100 day DMA | 238.26 |
| 150 day DMA | 232.66 |
| 200 day DMA | 232.67 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.39 | 236 | 240.57 |
| 12 day EMA | 240.03 | 241.64 | 244.33 |
| 20 day EMA | 242 | 243.14 | 244.85 |
| 35 day EMA | 242.31 | 242.97 | 243.92 |
| 50 day EMA | 241.01 | 241.41 | 242 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.77 | 237.49 | 242.91 |
| 12 day SMA | 243.16 | 244.74 | 246.59 |
| 20 day SMA | 245.19 | 246.24 | 247.08 |
| 35 day SMA | 242.68 | 242.9 | 243.23 |
| 50 day SMA | 242.19 | 242.3 | 242.51 |
| 100 day SMA | 238.26 | 238.11 | 238.03 |
| 150 day SMA | 232.66 | 232.71 | 232.8 |
| 200 day SMA | 232.67 | 232.78 | 232.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.