Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 266.81 and 272.61
| Daily Target 1 | 265.82 |
| Daily Target 2 | 267.79 |
| Daily Target 3 | 271.62333333333 |
| Daily Target 4 | 273.59 |
| Daily Target 5 | 277.42 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (-1.78%) | 274.78 | 269.66 - 275.46 | 0.5208 times | Thu 13 August 2026 | 274.63 (0.94%) | 275.00 | 273.55 - 276.10 | 0.5719 times | Wed 12 August 2026 | 272.08 (0.3%) | 273.41 | 271.10 - 275.00 | 0.5234 times | Tue 11 August 2026 | 271.27 (0.46%) | 273.00 | 270.64 - 275.86 | 0.6204 times | Mon 10 August 2026 | 270.02 (-2.48%) | 270.97 | 265.00 - 270.97 | 1.5011 times | Fri 07 August 2026 | 276.89 (1.52%) | 272.50 | 272.50 - 278.00 | 0.7097 times | Thu 06 August 2026 | 272.74 (-1.59%) | 280.27 | 271.02 - 280.27 | 0.7378 times | Wed 05 August 2026 | 277.15 (1.21%) | 271.99 | 270.95 - 278.48 | 1.3403 times | Tue 04 August 2026 | 273.84 (4.61%) | 268.27 | 260.91 - 274.28 | 1.2969 times | Mon 03 August 2026 | 261.77 (2.65%) | 270.14 | 259.00 - 270.14 | 2.1777 times | Fri 31 July 2026 | 255.00 (-4.07%) | 260.01 | 252.54 - 260.80 | 1.0544 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 261.83 and 272.93
| Weekly Target 1 | 259.18 |
| Weekly Target 2 | 264.47 |
| Weekly Target 3 | 270.28333333333 |
| Weekly Target 4 | 275.57 |
| Weekly Target 5 | 281.38 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (-2.58%) | 270.97 | 265.00 - 276.10 | 1.0613 times | Fri 07 August 2026 | 276.89 (8.58%) | 270.14 | 259.00 - 280.27 | 1.7782 times | Fri 31 July 2026 | 255.00 (-6.91%) | 274.00 | 252.54 - 275.00 | 1.0381 times | Fri 24 July 2026 | 273.94 (0%) | 280.21 | 271.71 - 282.93 | 0.1682 times | Fri 24 July 2026 | 273.94 (-2.73%) | 283.58 | 270.89 - 286.75 | 1.0221 times | Fri 17 July 2026 | 281.63 (2.82%) | 275.26 | 273.77 - 289.43 | 0.9996 times | Fri 10 July 2026 | 273.90 (-0.4%) | 274.57 | 266.91 - 278.64 | 0.5291 times | Thu 02 July 2026 | 275.00 (0.05%) | 274.86 | 266.01 - 281.56 | 0.8764 times | Fri 26 June 2026 | 274.86 (5.97%) | 259.26 | 259.26 - 278.03 | 1.4157 times | Thu 18 June 2026 | 259.37 (-1.23%) | 261.88 | 251.85 - 267.78 | 1.1113 times | Fri 12 June 2026 | 262.60 (1.55%) | 261.00 | 258.00 - 271.02 | 1.7144 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 253.74 and 275.01
| Monthly Target 1 | 248.4 |
| Monthly Target 2 | 259.08 |
| Monthly Target 3 | 269.67333333333 |
| Monthly Target 4 | 280.35 |
| Monthly Target 5 | 290.94 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 269.75 (5.78%) | 270.14 | 259.00 - 280.27 | 0.3523 times | Fri 31 July 2026 | 255.00 (-7.46%) | 273.29 | 252.54 - 289.43 | 0.505 times | Tue 30 June 2026 | 275.56 (11.97%) | 244.08 | 243.02 - 281.56 | 0.7196 times | Fri 29 May 2026 | 246.11 (-2.32%) | 251.50 | 225.50 - 258.18 | 0.8342 times | Thu 30 April 2026 | 251.96 (6.67%) | 235.11 | 225.34 - 254.02 | 0.7543 times | Tue 31 March 2026 | 236.20 (0.67%) | 230.99 | 228.20 - 251.00 | 1.0744 times | Fri 27 February 2026 | 234.62 (-4.2%) | 245.10 | 210.58 - 259.23 | 2.0684 times | Fri 30 January 2026 | 244.90 (12.37%) | 217.28 | 214.65 - 250.61 | 1.6159 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.1807 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.8952 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.5786 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 271.55 |
| 12 day DMA | 270.08 |
| 20 day DMA | 271.45 |
| 35 day DMA | 273.53 |
| 50 day DMA | 270.51 |
| 100 day DMA | 257.01 |
| 150 day DMA | 251.26 |
| 200 day DMA | 243.04 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.77 | 272.78 | 271.86 |
| 12 day EMA | 271.58 | 271.91 | 271.42 |
| 20 day EMA | 271.51 | 271.69 | 271.38 |
| 35 day EMA | 269.83 | 269.84 | 269.56 |
| 50 day EMA | 268.87 | 268.83 | 268.59 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.55 | 272.98 | 272.6 |
| 12 day SMA | 270.08 | 269.77 | 269.04 |
| 20 day SMA | 271.45 | 272.04 | 272.39 |
| 35 day SMA | 273.53 | 273.68 | 273.44 |
| 50 day SMA | 270.51 | 270.23 | 269.74 |
| 100 day SMA | 257.01 | 256.7 | 256.37 |
| 150 day SMA | 251.26 | 250.99 | 250.68 |
| 200 day SMA | 243.04 | 242.81 | 242.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.