AlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AlexanderS

Strong Daily Stock price targets for AlexanderS ALX are 270.68 and 278.56

Daily Target 1269.05
Daily Target 2272.31
Daily Target 3276.93333333333
Daily Target 4280.19
Daily Target 5284.81

Daily price and volume Alexander S

Date Closing Open Range Volume
Tue 30 June 2026 275.56 (-2.13%) 281.00 273.68 - 281.56 1.1455 times
Mon 29 June 2026 281.55 (2.43%) 274.86 266.01 - 281.55 0.7936 times
Fri 26 June 2026 274.86 (3.19%) 268.00 267.14 - 278.03 1.6197 times
Thu 25 June 2026 266.37 (0.2%) 268.22 263.10 - 270.04 0.9384 times
Wed 24 June 2026 265.83 (0.15%) 264.30 262.55 - 267.20 0.6588 times
Tue 23 June 2026 265.44 (1.36%) 262.71 259.45 - 265.50 1.2129 times
Mon 22 June 2026 261.89 (0.97%) 259.26 259.26 - 263.64 0.4442 times
Thu 18 June 2026 259.37 (1.67%) 258.04 256.51 - 263.91 0.6638 times
Wed 17 June 2026 255.12 (-1.04%) 256.18 251.85 - 261.35 1.0781 times
Tue 16 June 2026 257.80 (-2%) 264.27 257.35 - 267.78 1.445 times
Mon 15 June 2026 263.05 (0.17%) 261.88 261.88 - 265.63 0.6389 times

Daily chart AlexanderS

Weekly price and charts AlexanderS

Strong weekly Stock price targets for AlexanderS ALX are 270.79 and 286.34

Weekly Target 1258.83
Weekly Target 2267.19
Weekly Target 3274.37666666667
Weekly Target 4282.74
Weekly Target 5289.93

Weekly price and volumes for Alexander S

Date Closing Open Range Volume
Tue 30 June 2026 275.56 (0.25%) 274.86 266.01 - 281.56 0.4629 times
Fri 26 June 2026 274.86 (5.97%) 259.26 259.26 - 278.03 1.1634 times
Thu 18 June 2026 259.37 (-1.23%) 261.88 251.85 - 267.78 0.9132 times
Fri 12 June 2026 262.60 (1.55%) 261.00 258.00 - 271.02 1.4088 times
Fri 05 June 2026 258.59 (5.07%) 244.08 243.02 - 260.00 0.8179 times
Fri 29 May 2026 246.11 (-0.04%) 247.27 245.00 - 253.00 0.5921 times
Fri 22 May 2026 246.22 (7.11%) 231.78 227.11 - 251.75 1.5327 times
Fri 15 May 2026 229.88 (-6.55%) 242.98 225.50 - 247.28 1.1497 times
Fri 08 May 2026 246.00 (-3.14%) 252.77 243.97 - 258.18 0.7881 times
Wed 06 May 2026 253.98 (3.95%) 240.50 235.50 - 255.79 1.1711 times
Fri 01 May 2026 244.34 (0.3%) 241.66 239.50 - 254.02 1.0341 times

weekly chart AlexanderS

Monthly price and charts AlexanderS

Strong monthly Stock price targets for AlexanderS ALX are 259.29 and 297.83

Monthly Target 1228.17
Monthly Target 2251.87
Monthly Target 3266.71333333333
Monthly Target 4290.41
Monthly Target 5305.25

Monthly price and volumes Alexander S

Date Closing Open Range Volume
Tue 30 June 2026 275.56 (11.97%) 244.08 243.02 - 281.56 0.5994 times
Fri 29 May 2026 246.11 (-2.32%) 251.50 225.50 - 258.18 0.6949 times
Thu 30 April 2026 251.96 (6.67%) 235.11 225.34 - 254.02 0.6284 times
Tue 31 March 2026 236.20 (0.67%) 230.99 228.20 - 251.00 0.895 times
Fri 27 February 2026 234.62 (-4.2%) 245.10 210.58 - 259.23 1.723 times
Fri 30 January 2026 244.90 (12.37%) 217.28 214.65 - 250.61 1.3461 times
Wed 31 December 2025 217.94 (2.84%) 210.70 207.00 - 221.71 0.9835 times
Fri 28 November 2025 211.93 (-4.07%) 225.27 201.28 - 240.00 0.7457 times
Fri 31 October 2025 220.93 (-5.78%) 234.00 214.98 - 245.80 1.315 times
Tue 30 September 2025 234.49 (1.8%) 229.24 226.28 - 247.42 1.069 times
Fri 29 August 2025 230.34 (-8.3%) 248.61 210.99 - 250.10 0.703 times

monthly chart AlexanderS

DMA SMA EMA moving averages of Alexander S ALX

DMA (daily moving average) of Alexander S ALX

DMA period DMA value
5 day DMA 272.83
12 day DMA 265.79
20 day DMA 263.08
35 day DMA 253.71
50 day DMA 252.09
100 day DMA 245.49
150 day DMA 239.07
200 day DMA 236.8

EMA (exponential moving average) of Alexander S ALX

EMA period EMA current EMA prev EMA prev2
5 day EMA273.43272.37267.78
12 day EMA267.8266.39263.64
20 day EMA263.61262.35260.33
35 day EMA258.72257.73256.33
50 day EMA253.82252.93251.76

SMA (simple moving average) of Alexander S ALX

SMA period SMA current SMA prev SMA prev2
5 day SMA272.83270.81266.88
12 day SMA265.79264.59263.45
20 day SMA263.08261.65259.88
35 day SMA253.71252.87251.82
50 day SMA252.09251.61251.02
100 day SMA245.49245.3245
150 day SMA239.07238.62238.11
200 day SMA236.8236.64236.46
Back to top | Use Dark Theme