Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 237.45 and 245.17
| Daily Target 1 | 231.17 |
| Daily Target 2 | 236 |
| Daily Target 3 | 238.89 |
| Daily Target 4 | 243.72 |
| Daily Target 5 | 246.61 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.83 (2.45%) | 234.06 | 234.06 - 241.78 | 1.6471 times | Thu 15 January 2026 | 235.07 (0.55%) | 235.00 | 231.85 - 238.70 | 1.2011 times | Wed 14 January 2026 | 233.78 (2.98%) | 225.59 | 225.59 - 234.54 | 1.0454 times | Tue 13 January 2026 | 227.02 (-1%) | 230.57 | 224.33 - 231.50 | 0.9818 times | Mon 12 January 2026 | 229.32 (0.25%) | 226.42 | 226.28 - 234.56 | 0.9731 times | Fri 09 January 2026 | 228.75 (-1.3%) | 231.75 | 226.12 - 234.98 | 0.7513 times | Thu 08 January 2026 | 231.76 (4%) | 223.08 | 222.60 - 233.60 | 0.9743 times | Wed 07 January 2026 | 222.85 (-1.52%) | 227.23 | 220.63 - 228.62 | 0.7949 times | Tue 06 January 2026 | 226.30 (0.7%) | 224.10 | 220.25 - 226.68 | 0.8846 times | Mon 05 January 2026 | 224.73 (2.68%) | 219.00 | 216.00 - 227.00 | 0.7463 times | Fri 02 January 2026 | 218.86 (0.42%) | 217.28 | 214.65 - 219.65 | 0.6504 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 232.58 and 250.03
| Weekly Target 1 | 218.2 |
| Weekly Target 2 | 229.51 |
| Weekly Target 3 | 235.64666666667 |
| Weekly Target 4 | 246.96 |
| Weekly Target 5 | 253.1 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.83 (5.28%) | 226.42 | 224.33 - 241.78 | 1.8107 times | Fri 09 January 2026 | 228.75 (4.52%) | 219.00 | 216.00 - 234.98 | 1.2853 times | Fri 02 January 2026 | 218.86 (-0.38%) | 217.25 | 214.65 - 220.10 | 0.4949 times | Mon 29 December 2025 | 219.69 (0.7%) | 217.25 | 216.11 - 220.10 | 0.1497 times | Fri 26 December 2025 | 218.16 (0.77%) | 216.80 | 213.00 - 219.64 | 0.9818 times | Fri 19 December 2025 | 216.50 (-0.81%) | 218.55 | 214.80 - 221.71 | 1.9384 times | Fri 12 December 2025 | 218.26 (3.04%) | 212.69 | 210.56 - 219.61 | 0.8452 times | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.8556 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4776 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.1607 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6608 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 227.74 and 254.87
| Monthly Target 1 | 205.29 |
| Monthly Target 2 | 223.06 |
| Monthly Target 3 | 232.42 |
| Monthly Target 4 | 250.19 |
| Monthly Target 5 | 259.55 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 240.83 (10.5%) | 217.28 | 214.65 - 241.78 | 0.7915 times | Wed 31 December 2025 | 217.94 (2.84%) | 210.70 | 207.00 - 221.71 | 1.2156 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 0.9216 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.6252 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.3212 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 0.8689 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.0759 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.385 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.5318 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.2633 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.2914 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 233.2 |
| 12 day DMA | 228.1 |
| 20 day DMA | 223.88 |
| 35 day DMA | 220.06 |
| 50 day DMA | 219.35 |
| 100 day DMA | 226.71 |
| 150 day DMA | 228.84 |
| 200 day DMA | 224.71 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.52 | 231.37 | 229.52 |
| 12 day EMA | 229.46 | 227.39 | 225.99 |
| 20 day EMA | 226.2 | 224.66 | 223.56 |
| 35 day EMA | 223.28 | 222.25 | 221.49 |
| 50 day EMA | 221.04 | 220.23 | 219.62 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.2 | 230.79 | 230.13 |
| 12 day SMA | 228.1 | 226.34 | 225.06 |
| 20 day SMA | 223.88 | 222.81 | 221.89 |
| 35 day SMA | 220.06 | 219.25 | 218.55 |
| 50 day SMA | 219.35 | 219.12 | 218.83 |
| 100 day SMA | 226.71 | 226.61 | 226.56 |
| 150 day SMA | 228.84 | 228.78 | 228.74 |
| 200 day SMA | 224.71 | 224.57 | 224.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.