Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 207.65 and 214.36
| Daily Target 1 | 206.25 |
| Daily Target 2 | 209.04 |
| Daily Target 3 | 212.96333333333 |
| Daily Target 4 | 215.75 |
| Daily Target 5 | 219.67 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-2.02%) | 214.90 | 210.18 - 216.89 | 0.9025 times | Thu 04 December 2025 | 216.19 (0.17%) | 213.71 | 211.72 - 217.48 | 1.2893 times | Wed 03 December 2025 | 215.82 (1.12%) | 212.27 | 211.41 - 216.50 | 1.2436 times | Tue 02 December 2025 | 213.44 (-0.06%) | 211.95 | 211.33 - 214.13 | 1.3269 times | Mon 01 December 2025 | 213.56 (0.77%) | 210.70 | 207.00 - 213.94 | 1.1953 times | Fri 28 November 2025 | 211.93 (-0.1%) | 211.73 | 210.49 - 214.66 | 0.8461 times | Wed 26 November 2025 | 212.14 (-0.06%) | 212.44 | 211.13 - 214.07 | 0.6715 times | Tue 25 November 2025 | 212.27 (0.75%) | 209.99 | 209.25 - 214.70 | 1.1738 times | Mon 24 November 2025 | 210.70 (1.52%) | 207.55 | 207.55 - 211.24 | 0.6339 times | Fri 21 November 2025 | 207.55 (1.17%) | 206.04 | 201.28 - 209.35 | 0.7172 times | Thu 20 November 2025 | 205.15 (-1.78%) | 210.97 | 204.84 - 210.97 | 0.7548 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 209.41 and 219.89
| Weekly Target 1 | 201.62 |
| Weekly Target 2 | 206.72 |
| Weekly Target 3 | 212.1 |
| Weekly Target 4 | 217.2 |
| Weekly Target 5 | 222.58 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.7969 times | Fri 28 November 2025 | 211.93 (2.11%) | 207.55 | 207.55 - 214.70 | 0.4448 times | Fri 21 November 2025 | 207.55 (-4.14%) | 216.81 | 201.28 - 216.81 | 1.081 times | Fri 14 November 2025 | 216.52 (-6.57%) | 228.14 | 215.27 - 228.41 | 0.6154 times | Fri 07 November 2025 | 231.75 (4.9%) | 225.27 | 222.48 - 240.00 | 1.4346 times | Fri 31 October 2025 | 220.93 (0%) | 218.59 | 214.98 - 222.18 | 0.226 times | Fri 31 October 2025 | 220.93 (-5.8%) | 235.95 | 214.98 - 238.16 | 1.0782 times | Fri 24 October 2025 | 234.54 (-0.56%) | 238.09 | 228.45 - 238.63 | 1.2722 times | Fri 17 October 2025 | 235.87 (3.05%) | 231.95 | 228.05 - 240.84 | 1.5132 times | Fri 10 October 2025 | 228.88 (-5.98%) | 244.70 | 228.41 - 245.80 | 1.5378 times | Fri 03 October 2025 | 243.45 (3.45%) | 234.90 | 230.65 - 245.15 | 1.2786 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 209.41 and 219.89
| Monthly Target 1 | 201.62 |
| Monthly Target 2 | 206.72 |
| Monthly Target 3 | 212.1 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 222.58 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 211.82 (-0.05%) | 210.70 | 207.00 - 217.48 | 0.2419 times | Fri 28 November 2025 | 211.93 (-4.07%) | 225.27 | 201.28 - 240.00 | 1.0855 times | Fri 31 October 2025 | 220.93 (-5.78%) | 234.00 | 214.98 - 245.80 | 1.9144 times | Tue 30 September 2025 | 234.49 (1.8%) | 229.24 | 226.28 - 247.42 | 1.5563 times | Fri 29 August 2025 | 230.34 (-8.3%) | 248.61 | 210.99 - 250.10 | 1.0235 times | Thu 31 July 2025 | 251.19 (11.48%) | 223.77 | 222.50 - 260.84 | 1.2674 times | Mon 30 June 2025 | 225.32 (0.06%) | 225.00 | 215.83 - 234.07 | 1.6314 times | Fri 30 May 2025 | 225.19 (9.1%) | 206.07 | 206.00 - 225.28 | 0.6264 times | Wed 30 April 2025 | 206.40 (-1.32%) | 209.00 | 189.05 - 218.26 | 0.3101 times | Mon 31 March 2025 | 209.16 (-2.42%) | 215.00 | 206.71 - 220.85 | 0.3432 times | Fri 28 February 2025 | 214.34 (12.84%) | 186.45 | 186.45 - 216.50 | 0.3453 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 214.17 |
| 12 day DMA | 211.62 |
| 20 day DMA | 214.96 |
| 35 day DMA | 221.28 |
| 50 day DMA | 225.8 |
| 100 day DMA | 230.72 |
| 150 day DMA | 228.67 |
| 200 day DMA | 223.41 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.61 | 214.51 | 213.67 |
| 12 day EMA | 213.9 | 214.28 | 213.93 |
| 20 day EMA | 215.86 | 216.28 | 216.29 |
| 35 day EMA | 220.2 | 220.69 | 220.96 |
| 50 day EMA | 225.45 | 226.01 | 226.41 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.17 | 214.19 | 213.38 |
| 12 day SMA | 211.62 | 211.77 | 211.37 |
| 20 day SMA | 214.96 | 215.76 | 216.6 |
| 35 day SMA | 221.28 | 221.87 | 222.46 |
| 50 day SMA | 225.8 | 226.31 | 226.67 |
| 100 day SMA | 230.72 | 230.99 | 231.2 |
| 150 day SMA | 228.67 | 228.65 | 228.58 |
| 200 day SMA | 223.41 | 223.37 | 223.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.