Login or Join
HomepageAlexanderS ALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alexander S ALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AlexanderS
Strong Daily Stock price targets for AlexanderS ALX are 213.99 and 219.94
| Daily Target 1 | 209.03 |
| Daily Target 2 | 212.99 |
| Daily Target 3 | 214.97666666667 |
| Daily Target 4 | 218.94 |
| Daily Target 5 | 220.93 |
Daily price and volume Alexander S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 216.96 (2.55%) | 211.01 | 211.01 - 216.96 | 1.4935 times | Tue 30 April 2024 | 211.56 (0.89%) | 208.00 | 208.00 - 214.28 | 0.7143 times | Mon 29 April 2024 | 209.70 (1.35%) | 208.30 | 206.00 - 210.90 | 0.7792 times | Fri 26 April 2024 | 206.90 (-2.19%) | 206.92 | 206.90 - 209.07 | 1.4675 times | Thu 25 April 2024 | 211.53 (-1.55%) | 212.30 | 210.44 - 215.45 | 0.6623 times | Wed 24 April 2024 | 214.85 (0.31%) | 212.39 | 212.00 - 216.60 | 1.1818 times | Tue 23 April 2024 | 214.18 (1.25%) | 212.40 | 212.40 - 216.05 | 0.4675 times | Mon 22 April 2024 | 211.54 (0.48%) | 208.35 | 207.11 - 213.20 | 1.0649 times | Fri 19 April 2024 | 210.53 (2.47%) | 205.46 | 205.46 - 210.53 | 1.1688 times | Thu 18 April 2024 | 205.46 (-1.19%) | 205.00 | 205.00 - 206.75 | 1 times | Wed 17 April 2024 | 207.93 (-0.37%) | 210.00 | 207.64 - 210.00 | 0.5455 times |
Weekly price and charts AlexanderS
Strong weekly Stock price targets for AlexanderS ALX are 211.48 and 222.44
| Weekly Target 1 | 202.35 |
| Weekly Target 2 | 209.65 |
| Weekly Target 3 | 213.30666666667 |
| Weekly Target 4 | 220.61 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Alexander S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 216.96 (4.86%) | 208.30 | 206.00 - 216.96 | 0.604 times | Fri 26 April 2024 | 206.90 (-1.72%) | 208.35 | 206.90 - 216.60 | 0.9795 times | Fri 19 April 2024 | 210.53 (-2.82%) | 218.75 | 205.00 - 218.75 | 0.8403 times | Fri 12 April 2024 | 216.63 (0.76%) | 217.01 | 215.27 - 224.50 | 1.2736 times | Fri 05 April 2024 | 215.00 (-0.99%) | 218.74 | 209.89 - 220.03 | 1.3813 times | Thu 28 March 2024 | 217.14 (1.53%) | 213.87 | 208.26 - 217.75 | 0.6014 times | Fri 22 March 2024 | 213.87 (4.21%) | 205.67 | 205.67 - 219.57 | 0.7694 times | Fri 15 March 2024 | 205.23 (-5.14%) | 217.43 | 204.98 - 217.43 | 1.4102 times | Fri 08 March 2024 | 216.34 (-1.72%) | 219.51 | 213.34 - 220.00 | 0.8246 times | Fri 01 March 2024 | 220.13 (1.91%) | 214.17 | 210.02 - 221.28 | 1.3157 times | Fri 23 February 2024 | 216.00 (-3.68%) | 221.95 | 213.01 - 221.95 | 0.7642 times |
Monthly price and charts AlexanderS
Strong monthly Stock price targets for AlexanderS ALX are 213.99 and 219.94
| Monthly Target 1 | 209.03 |
| Monthly Target 2 | 212.99 |
| Monthly Target 3 | 214.97666666667 |
| Monthly Target 4 | 218.94 |
| Monthly Target 5 | 220.93 |
Monthly price and volumes Alexander S
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 216.96 (2.55%) | 211.01 | 211.01 - 216.96 | 0.0529 times | Tue 30 April 2024 | 211.56 (-2.57%) | 218.74 | 205.00 - 224.50 | 0.8361 times | Thu 28 March 2024 | 217.14 (-1.77%) | 221.28 | 204.98 - 221.28 | 0.6541 times | Thu 29 February 2024 | 221.05 (0.57%) | 220.00 | 210.02 - 232.54 | 0.9193 times | Wed 31 January 2024 | 219.79 (2.91%) | 212.00 | 210.01 - 235.85 | 0.8862 times | Fri 29 December 2023 | 213.57 (16.1%) | 184.99 | 183.04 - 224.60 | 1.6487 times | Thu 30 November 2023 | 183.96 (-2.14%) | 187.47 | 182.59 - 198.83 | 1.099 times | Tue 31 October 2023 | 187.99 (3.16%) | 183.07 | 162.50 - 194.99 | 0.9957 times | Fri 29 September 2023 | 182.23 (-4.96%) | 193.98 | 179.61 - 200.45 | 1.0654 times | Thu 31 August 2023 | 191.75 (-0.84%) | 195.26 | 177.18 - 197.85 | 1.8427 times | Mon 31 July 2023 | 193.37 (5.17%) | 182.01 | 177.00 - 195.26 | 1.4474 times |
Indicator Analysis of AlexanderS
Please login to view indicator analysis. or View indicator analysis of AlexanderS ALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Alexander S ALX
DMA (daily moving average) of Alexander S ALX
| DMA period | DMA value |
| 5 day DMA | 211.33 |
| 12 day DMA | 210.82 |
| 20 day DMA | 213.67 |
| 35 day DMA | 213.15 |
| 50 day DMA | 214.21 |
| 100 day DMA | 215.34 |
| 150 day DMA | 204.99 |
| 200 day DMA | 201.3 |
EMA (exponential moving average) of Alexander S ALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.79 | 210.7 | 210.27 |
| 12 day EMA | 212.4 | 211.57 | 211.57 |
| 20 day EMA | 212.86 | 212.43 | 212.52 |
| 35 day EMA | 213.86 | 213.68 | 213.81 |
| 50 day EMA | 214.67 | 214.58 | 214.7 |
SMA (simple moving average) of Alexander S ALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.33 | 210.91 | 211.43 |
| 12 day SMA | 210.82 | 210.51 | 210.93 |
| 20 day SMA | 213.67 | 213.62 | 213.62 |
| 35 day SMA | 213.15 | 213.09 | 213.21 |
| 50 day SMA | 214.21 | 214.29 | 214.54 |
| 100 day SMA | 215.34 | 215.06 | 214.84 |
| 150 day SMA | 204.99 | 204.74 | 204.54 |
| 200 day SMA | 201.3 | 201.15 | 201.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.