Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 115.49 and 117.28
| Daily Target 1 | 114.06 |
| Daily Target 2 | 115.12 |
| Daily Target 3 | 115.85333333333 |
| Daily Target 4 | 116.91 |
| Daily Target 5 | 117.64 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.6223 times | Thu 30 April 2026 | 115.93 (2.31%) | 114.16 | 114.16 - 116.91 | 1.1053 times | Wed 29 April 2026 | 113.31 (-1.37%) | 114.08 | 112.96 - 114.54 | 0.9588 times | Tue 28 April 2026 | 114.88 (-0.95%) | 116.32 | 113.84 - 116.45 | 0.7855 times | Mon 27 April 2026 | 115.98 (-1.55%) | 117.73 | 115.56 - 118.98 | 1.0482 times | Fri 24 April 2026 | 117.81 (1.29%) | 116.53 | 116.07 - 118.91 | 0.7357 times | Thu 23 April 2026 | 116.31 (0.12%) | 116.07 | 114.62 - 117.56 | 1.1263 times | Wed 22 April 2026 | 116.17 (-1.29%) | 118.70 | 115.92 - 118.70 | 1.0537 times | Tue 21 April 2026 | 117.69 (-3.02%) | 121.47 | 117.54 - 123.02 | 1.1808 times | Mon 20 April 2026 | 121.36 (2.05%) | 119.61 | 119.13 - 121.78 | 1.3834 times | Fri 17 April 2026 | 118.92 (6.82%) | 125.15 | 118.66 - 126.06 | 3.3406 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 111.56 and 117.58
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 113.09 |
| Weekly Target 3 | 116.03666666667 |
| Weekly Target 4 | 119.11 |
| Weekly Target 5 | 122.06 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 0.9628 times | Fri 24 April 2026 | 117.81 (-0.93%) | 119.61 | 114.62 - 123.02 | 1.1672 times | Fri 17 April 2026 | 118.92 (7.97%) | 109.13 | 108.13 - 126.06 | 1.6995 times | Fri 10 April 2026 | 110.14 (4.61%) | 104.73 | 103.48 - 113.11 | 0.94 times | Thu 02 April 2026 | 105.29 (2.69%) | 103.43 | 100.43 - 107.90 | 0.6866 times | Fri 27 March 2026 | 102.53 (2.19%) | 102.98 | 102.42 - 106.60 | 0.9424 times | Fri 20 March 2026 | 100.33 (-2.51%) | 103.58 | 99.16 - 105.67 | 0.687 times | Fri 13 March 2026 | 102.91 (-7.29%) | 108.79 | 102.48 - 111.04 | 1.0405 times | Fri 06 March 2026 | 111.00 (-6.34%) | 116.15 | 107.88 - 117.35 | 1.0813 times | Fri 27 February 2026 | 118.52 (-3.7%) | 122.71 | 117.95 - 124.40 | 0.7927 times | Fri 20 February 2026 | 123.07 (-1.53%) | 125.40 | 122.38 - 126.14 | 0.8477 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 115.49 and 117.28
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 115.12 |
| Monthly Target 3 | 115.85333333333 |
| Monthly Target 4 | 116.91 |
| Monthly Target 5 | 117.64 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 116.17 (0.21%) | 116.14 | 114.80 - 116.59 | 0.04 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.5022 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.2376 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.155 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.1392 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.9184 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7742 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.3475 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.9397 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.9462 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.5579 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 115.25 |
| 12 day DMA | 116.32 |
| 20 day DMA | 113.29 |
| 35 day DMA | 109.23 |
| 50 day DMA | 111.26 |
| 100 day DMA | 117.38 |
| 150 day DMA | 118.08 |
| 200 day DMA | 118.63 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.64 | 115.38 | 115.1 |
| 12 day EMA | 114.93 | 114.7 | 114.48 |
| 20 day EMA | 113.76 | 113.51 | 113.26 |
| 35 day EMA | 113.55 | 113.4 | 113.25 |
| 50 day EMA | 112.8 | 112.66 | 112.53 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.25 | 115.58 | 115.66 |
| 12 day SMA | 116.32 | 115.74 | 115.28 |
| 20 day SMA | 113.29 | 112.75 | 112.31 |
| 35 day SMA | 109.23 | 108.99 | 108.76 |
| 50 day SMA | 111.26 | 111.44 | 111.63 |
| 100 day SMA | 117.38 | 117.39 | 117.41 |
| 150 day SMA | 118.08 | 118.13 | 118.19 |
| 200 day SMA | 118.63 | 118.63 | 118.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.