Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 116.33 and 118.45
| Daily Target 1 | 115.96 |
| Daily Target 2 | 116.7 |
| Daily Target 3 | 118.08 |
| Daily Target 4 | 118.82 |
| Daily Target 5 | 120.2 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.44 (-0.71%) | 118.61 | 117.34 - 119.46 | 0.8471 times | Thu 04 December 2025 | 118.28 (-1.25%) | 119.86 | 117.87 - 120.39 | 0.771 times | Wed 03 December 2025 | 119.78 (1.6%) | 118.82 | 118.43 - 121.45 | 1.1243 times | Tue 02 December 2025 | 117.89 (-0.58%) | 118.93 | 116.55 - 119.00 | 0.8663 times | Mon 01 December 2025 | 118.58 (0.5%) | 118.27 | 117.54 - 118.71 | 1.1527 times | Fri 28 November 2025 | 117.99 (-0.23%) | 118.88 | 117.50 - 119.48 | 0.7768 times | Wed 26 November 2025 | 118.26 (0.76%) | 118.47 | 117.18 - 119.74 | 1.1217 times | Tue 25 November 2025 | 117.37 (2.03%) | 115.52 | 115.49 - 117.78 | 0.613 times | Mon 24 November 2025 | 115.03 (-1.41%) | 116.61 | 114.93 - 116.94 | 1.501 times | Fri 21 November 2025 | 116.67 (3.53%) | 112.83 | 112.49 - 116.86 | 1.2261 times | Thu 20 November 2025 | 112.69 (-3.39%) | 117.04 | 112.58 - 117.25 | 1.4897 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 114.55 and 119.45
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 115.51 |
| Weekly Target 3 | 118.48 |
| Weekly Target 4 | 120.41 |
| Weekly Target 5 | 123.38 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 0.941 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 0.793 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.0695 times | Fri 14 November 2025 | 120.76 (-0.82%) | 122.39 | 119.33 - 125.44 | 0.8719 times | Fri 07 November 2025 | 121.76 (4.25%) | 118.45 | 118.05 - 122.07 | 0.7685 times | Fri 31 October 2025 | 116.80 (0%) | 116.12 | 115.00 - 117.00 | 0.1931 times | Fri 31 October 2025 | 116.80 (0.96%) | 116.27 | 114.50 - 118.76 | 1.0893 times | Fri 24 October 2025 | 115.69 (-1.93%) | 117.97 | 115.26 - 119.68 | 1.5509 times | Fri 17 October 2025 | 117.97 (2.06%) | 117.95 | 115.01 - 122.00 | 1.6335 times | Fri 10 October 2025 | 115.59 (-9.7%) | 128.54 | 115.42 - 129.87 | 1.0893 times | Fri 03 October 2025 | 128.01 (2.25%) | 125.95 | 122.46 - 128.03 | 0.9359 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 114.55 and 119.45
| Monthly Target 1 | 113.58 |
| Monthly Target 2 | 115.51 |
| Monthly Target 3 | 118.48 |
| Monthly Target 4 | 120.41 |
| Monthly Target 5 | 123.38 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 0.185 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6888 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1988 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.836 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8418 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.3859 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.0784 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8073 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4036 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.5745 times | Fri 28 February 2025 | 97.35 (0.71%) | 92.95 | 90.97 - 100.77 | 1.1122 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 117.22 |
| 20 day DMA | 118.83 |
| 35 day DMA | 118.23 |
| 50 day DMA | 119.49 |
| 100 day DMA | 119.89 |
| 150 day DMA | 115.53 |
| 200 day DMA | 109.15 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.09 | 118.41 | 118.47 |
| 12 day EMA | 118.07 | 118.19 | 118.17 |
| 20 day EMA | 118.33 | 118.42 | 118.44 |
| 35 day EMA | 119.15 | 119.25 | 119.31 |
| 50 day EMA | 119.85 | 119.95 | 120.02 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 118.5 | 118.5 |
| 12 day SMA | 117.22 | 117.21 | 117.12 |
| 20 day SMA | 118.83 | 118.95 | 119.1 |
| 35 day SMA | 118.23 | 118.34 | 118.42 |
| 50 day SMA | 119.49 | 119.61 | 119.74 |
| 100 day SMA | 119.89 | 119.88 | 119.85 |
| 150 day SMA | 115.53 | 115.37 | 115.21 |
| 200 day SMA | 109.15 | 109.06 | 108.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.