Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 121.55 and 124.16
| Daily Target 1 | 121.02 |
| Daily Target 2 | 122.08 |
| Daily Target 3 | 123.63333333333 |
| Daily Target 4 | 124.69 |
| Daily Target 5 | 126.24 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 1.0349 times | Fri 16 January 2026 | 126.38 (-2.47%) | 130.07 | 125.67 - 130.14 | 1.0224 times | Thu 15 January 2026 | 129.58 (0.88%) | 129.12 | 127.75 - 129.75 | 0.9512 times | Wed 14 January 2026 | 128.45 (0.22%) | 128.85 | 127.92 - 129.51 | 1.0789 times | Tue 13 January 2026 | 128.17 (0.96%) | 127.72 | 127.20 - 129.54 | 1.0854 times | Mon 12 January 2026 | 126.95 (1.5%) | 125.08 | 124.50 - 127.27 | 0.8792 times | Fri 09 January 2026 | 125.08 (0.9%) | 123.99 | 122.32 - 125.15 | 0.8512 times | Thu 08 January 2026 | 123.97 (0.58%) | 122.00 | 121.59 - 124.61 | 1.1469 times | Wed 07 January 2026 | 123.25 (-1.53%) | 124.92 | 122.51 - 125.52 | 1.3128 times | Tue 06 January 2026 | 125.17 (1.46%) | 122.98 | 122.36 - 125.22 | 0.6371 times | Mon 05 January 2026 | 123.37 (1.06%) | 121.74 | 121.74 - 124.15 | 0.5061 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 121.55 and 124.16
| Weekly Target 1 | 121.02 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 123.63333333333 |
| Weekly Target 4 | 124.69 |
| Weekly Target 5 | 126.24 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (-2.57%) | 124.27 | 122.58 - 125.19 | 0.3395 times | Fri 16 January 2026 | 126.38 (1.04%) | 125.08 | 124.50 - 130.14 | 1.6457 times | Fri 09 January 2026 | 125.08 (2.46%) | 121.74 | 121.59 - 125.52 | 1.461 times | Fri 02 January 2026 | 122.08 (1.54%) | 121.53 | 118.10 - 122.34 | 0.5985 times | Mon 29 December 2025 | 120.23 (-0.12%) | 121.53 | 119.95 - 121.53 | 0.1996 times | Fri 26 December 2025 | 120.37 (-0.58%) | 121.03 | 119.38 - 121.80 | 0.6064 times | Fri 19 December 2025 | 121.07 (-0.16%) | 121.98 | 118.76 - 122.90 | 1.5898 times | Fri 12 December 2025 | 121.27 (3.26%) | 119.00 | 115.99 - 122.44 | 1.3512 times | Fri 05 December 2025 | 117.44 (-0.47%) | 118.27 | 116.55 - 121.45 | 1.1984 times | Fri 28 November 2025 | 117.99 (1.13%) | 116.61 | 114.93 - 119.74 | 1.0099 times | Fri 21 November 2025 | 116.67 (-3.39%) | 119.80 | 112.49 - 120.18 | 1.3621 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 121.48 and 131.79
| Monthly Target 1 | 114.06 |
| Monthly Target 2 | 118.59 |
| Monthly Target 3 | 124.36666666667 |
| Monthly Target 4 | 128.9 |
| Monthly Target 5 | 134.68 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 123.13 (3.73%) | 121.21 | 119.83 - 130.14 | 0.593 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8486 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7153 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.245 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8683 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8743 times | Thu 31 July 2025 | 111.55 (-0.31%) | 111.55 | 110.51 - 118.98 | 1.4394 times | Mon 30 June 2025 | 111.90 (8.83%) | 102.04 | 100.75 - 113.20 | 1.12 times | Fri 30 May 2025 | 102.82 (10.29%) | 93.72 | 92.48 - 105.60 | 0.8384 times | Wed 30 April 2025 | 93.23 (5.4%) | 89.89 | 75.49 - 93.51 | 1.4577 times | Mon 31 March 2025 | 88.45 (-9.14%) | 98.63 | 87.55 - 99.45 | 1.6352 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 127.14 |
| 12 day DMA | 125.47 |
| 20 day DMA | 123.33 |
| 35 day DMA | 121.55 |
| 50 day DMA | 120.82 |
| 100 day DMA | 121.52 |
| 150 day DMA | 119.5 |
| 200 day DMA | 113.44 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.9 | 127.28 | 127.73 |
| 12 day EMA | 125.18 | 125.55 | 125.4 |
| 20 day EMA | 124.02 | 124.11 | 123.87 |
| 35 day EMA | 122.54 | 122.51 | 122.28 |
| 50 day EMA | 121.2 | 121.12 | 120.91 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.14 | 127.91 | 127.65 |
| 12 day SMA | 125.47 | 125.1 | 124.58 |
| 20 day SMA | 123.33 | 123.18 | 122.84 |
| 35 day SMA | 121.55 | 121.41 | 121.16 |
| 50 day SMA | 120.82 | 120.78 | 120.65 |
| 100 day SMA | 121.52 | 121.53 | 121.52 |
| 150 day SMA | 119.5 | 119.42 | 119.3 |
| 200 day SMA | 113.44 | 113.23 | 113.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.