Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 121.17 and 127.03
| Daily Target 1 | 116.89 |
| Daily Target 2 | 119.59 |
| Daily Target 3 | 122.75 |
| Daily Target 4 | 125.45 |
| Daily Target 5 | 128.61 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.29 (5.56%) | 120.49 | 120.05 - 125.91 | 2.3747 times | Thu 25 April 2024 | 115.85 (-1.77%) | 116.27 | 115.11 - 116.82 | 1.3536 times | Wed 24 April 2024 | 117.94 (-0.04%) | 117.37 | 117.28 - 118.75 | 1.1667 times | Tue 23 April 2024 | 117.99 (0.61%) | 117.43 | 116.89 - 118.38 | 0.659 times | Mon 22 April 2024 | 117.28 (2.13%) | 116.11 | 115.42 - 117.83 | 0.7237 times | Fri 19 April 2024 | 114.83 (0.41%) | 114.78 | 113.96 - 115.58 | 0.8507 times | Thu 18 April 2024 | 114.36 (-1.15%) | 116.24 | 113.97 - 116.35 | 0.7823 times | Wed 17 April 2024 | 115.69 (0.07%) | 116.53 | 115.35 - 116.81 | 0.7429 times | Tue 16 April 2024 | 115.61 (-0.24%) | 114.85 | 114.29 - 116.29 | 0.6473 times | Mon 15 April 2024 | 115.89 (0.55%) | 117.90 | 114.82 - 117.97 | 0.6991 times | Fri 12 April 2024 | 115.26 (-2.19%) | 116.23 | 115.18 - 116.36 | 0.6354 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 118.7 and 129.5
| Weekly Target 1 | 110.3 |
| Weekly Target 2 | 116.3 |
| Weekly Target 3 | 121.10333333333 |
| Weekly Target 4 | 127.1 |
| Weekly Target 5 | 131.9 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.29 (6.5%) | 116.11 | 115.11 - 125.91 | 1.6106 times | Fri 19 April 2024 | 114.83 (-0.37%) | 117.90 | 113.96 - 117.97 | 0.955 times | Fri 12 April 2024 | 115.26 (-3.99%) | 121.13 | 115.18 - 121.91 | 0.751 times | Fri 05 April 2024 | 120.05 (-0.32%) | 120.83 | 117.15 - 121.07 | 0.8968 times | Thu 28 March 2024 | 120.43 (-2.49%) | 123.55 | 119.54 - 124.38 | 0.7531 times | Fri 22 March 2024 | 123.51 (2.9%) | 120.36 | 118.84 - 123.51 | 0.8983 times | Fri 15 March 2024 | 120.03 (2.49%) | 117.20 | 117.13 - 123.01 | 1.2085 times | Fri 08 March 2024 | 117.11 (0.33%) | 115.76 | 115.37 - 120.25 | 1.1689 times | Fri 01 March 2024 | 116.73 (3.93%) | 112.63 | 112.31 - 117.01 | 0.9899 times | Fri 23 February 2024 | 112.32 (0.75%) | 110.05 | 109.13 - 112.94 | 0.768 times | Fri 16 February 2024 | 111.48 (1.35%) | 109.89 | 107.15 - 113.18 | 0.8996 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 118.13 and 130.08
| Monthly Target 1 | 108.77 |
| Monthly Target 2 | 115.53 |
| Monthly Target 3 | 120.72 |
| Monthly Target 4 | 127.48 |
| Monthly Target 5 | 132.67 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 122.29 (1.54%) | 120.83 | 113.96 - 125.91 | 0.703 times | Thu 28 March 2024 | 120.43 (3.79%) | 116.25 | 115.37 - 124.38 | 0.6963 times | Thu 29 February 2024 | 116.03 (8.32%) | 108.62 | 107.15 - 116.29 | 0.675 times | Wed 31 January 2024 | 107.12 (-2.79%) | 108.95 | 100.91 - 110.68 | 0.9489 times | Fri 29 December 2023 | 110.19 (6.34%) | 103.69 | 99.76 - 111.30 | 0.8079 times | Thu 30 November 2023 | 103.62 (13.06%) | 92.05 | 89.37 - 104.06 | 1.1628 times | Tue 31 October 2023 | 91.65 (-5.01%) | 96.50 | 90.00 - 97.82 | 1.6264 times | Fri 29 September 2023 | 96.48 (-1.15%) | 96.96 | 94.20 - 101.09 | 1.2519 times | Thu 31 August 2023 | 97.60 (-3.3%) | 99.82 | 91.17 - 102.13 | 0.9407 times | Mon 31 July 2023 | 100.93 (18.69%) | 85.10 | 83.69 - 103.99 | 1.1871 times | Fri 30 June 2023 | 85.04 (4.34%) | 81.95 | 81.60 - 90.28 | 1.4717 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 116.74 |
| 20 day DMA | 117.74 |
| 35 day DMA | 119.01 |
| 50 day DMA | 117.59 |
| 100 day DMA | 111.89 |
| 150 day DMA | 106.98 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.55 | 116.68 | 117.09 |
| 12 day EMA | 117.76 | 116.94 | 117.14 |
| 20 day EMA | 117.79 | 117.32 | 117.47 |
| 35 day EMA | 117.19 | 116.89 | 116.95 |
| 50 day EMA | 117.02 | 116.8 | 116.84 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 116.78 | 116.48 |
| 12 day SMA | 116.74 | 116.37 | 116.77 |
| 20 day SMA | 117.74 | 117.65 | 117.96 |
| 35 day SMA | 119.01 | 118.91 | 118.98 |
| 50 day SMA | 117.59 | 117.33 | 117.17 |
| 100 day SMA | 111.89 | 111.69 | 111.59 |
| 150 day SMA | 106.98 | 106.82 | 106.68 |
| 200 day SMA | 104.52 | 104.37 | 104.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.