Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 114.8 and 117.51
| Daily Target 1 | 114.22 |
| Daily Target 2 | 115.37 |
| Daily Target 3 | 116.93333333333 |
| Daily Target 4 | 118.08 |
| Daily Target 5 | 119.64 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.7665 times | Fri 26 June 2026 | 119.17 (-1.36%) | 119.04 | 117.96 - 120.25 | 0.8463 times | Thu 25 June 2026 | 120.81 (1.61%) | 119.76 | 119.10 - 121.36 | 0.7563 times | Wed 24 June 2026 | 118.90 (1.94%) | 116.99 | 116.99 - 119.13 | 0.9939 times | Tue 23 June 2026 | 116.64 (-1.44%) | 116.48 | 115.39 - 118.24 | 0.8792 times | Mon 22 June 2026 | 118.34 (0.08%) | 117.42 | 117.40 - 119.67 | 1.3041 times | Thu 18 June 2026 | 118.24 (1.65%) | 116.15 | 116.15 - 118.44 | 1.5717 times | Wed 17 June 2026 | 116.32 (-4.62%) | 121.18 | 116.21 - 122.52 | 0.7895 times | Tue 16 June 2026 | 121.95 (-3.05%) | 125.36 | 121.83 - 125.48 | 0.9205 times | Mon 15 June 2026 | 125.79 (-2.13%) | 131.47 | 125.63 - 131.88 | 1.1718 times | Fri 12 June 2026 | 128.53 (-0.52%) | 130.15 | 127.99 - 130.63 | 0.6888 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 114.8 and 117.51
| Weekly Target 1 | 114.22 |
| Weekly Target 2 | 115.37 |
| Weekly Target 3 | 116.93333333333 |
| Weekly Target 4 | 118.08 |
| Weekly Target 5 | 119.64 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-2.23%) | 118.50 | 115.79 - 118.50 | 0.2081 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2977 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.2091 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2869 times | Fri 05 June 2026 | 127.56 (0.35%) | 125.58 | 124.72 - 132.17 | 1.1103 times | Fri 29 May 2026 | 127.12 (3.58%) | 125.00 | 124.97 - 130.25 | 0.9533 times | Fri 22 May 2026 | 122.73 (6.86%) | 115.27 | 113.18 - 123.21 | 1.4001 times | Fri 15 May 2026 | 114.85 (-5.57%) | 121.65 | 114.30 - 123.14 | 1.0423 times | Fri 08 May 2026 | 121.62 (0.31%) | 121.02 | 120.26 - 122.80 | 0.6786 times | Wed 06 May 2026 | 121.25 (4.37%) | 115.67 | 114.10 - 122.80 | 0.8136 times | Fri 01 May 2026 | 116.17 (-1.39%) | 117.73 | 112.96 - 118.98 | 1.2333 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 107.56 and 124.34
| Monthly Target 1 | 104.58 |
| Monthly Target 2 | 110.54 |
| Monthly Target 3 | 121.35666666667 |
| Monthly Target 4 | 127.32 |
| Monthly Target 5 | 138.14 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 116.51 (-8.35%) | 125.58 | 115.39 - 132.17 | 1.0559 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0447 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3165 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.0846 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0122 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 0.9983 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8049 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.6785 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.1809 times | Tue 30 September 2025 | 123.50 (-0.46%) | 122.31 | 122.02 - 127.89 | 0.8236 times | Fri 29 August 2025 | 124.07 (11.22%) | 111.14 | 109.40 - 125.82 | 0.8292 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 118.41 |
| 12 day DMA | 120.87 |
| 20 day DMA | 123.83 |
| 35 day DMA | 122.86 |
| 50 day DMA | 121.23 |
| 100 day DMA | 117.11 |
| 150 day DMA | 118.74 |
| 200 day DMA | 119.32 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.46 | 119.43 | 119.56 |
| 12 day EMA | 120.31 | 121 | 121.33 |
| 20 day EMA | 121.39 | 121.9 | 122.19 |
| 35 day EMA | 121.11 | 121.38 | 121.51 |
| 50 day EMA | 120.2 | 120.35 | 120.4 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.41 | 118.77 | 118.59 |
| 12 day SMA | 120.87 | 121.5 | 122.08 |
| 20 day SMA | 123.83 | 124.36 | 124.85 |
| 35 day SMA | 122.86 | 122.99 | 123.05 |
| 50 day SMA | 121.23 | 121.27 | 121.12 |
| 100 day SMA | 117.11 | 117.21 | 117.24 |
| 150 day SMA | 118.74 | 118.71 | 118.69 |
| 200 day SMA | 119.32 | 119.37 | 119.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.