Login or Join
HomepageAutolivInc ALV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Autoliv Inc ALV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AutolivInc
Strong Daily Stock price targets for AutolivInc ALV are 121.7 and 123.12
| Daily Target 1 | 120.61 |
| Daily Target 2 | 121.36 |
| Daily Target 3 | 122.03 |
| Daily Target 4 | 122.78 |
| Daily Target 5 | 123.45 |
Daily price and volume Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.11 (0.58%) | 121.61 | 121.28 - 122.70 | 0.8923 times | Thu 13 August 2026 | 121.41 (0.49%) | 121.58 | 120.48 - 121.81 | 0.7404 times | Wed 12 August 2026 | 120.82 (-1.26%) | 122.04 | 120.17 - 122.04 | 1.0221 times | Tue 11 August 2026 | 122.36 (0.51%) | 121.81 | 121.63 - 123.02 | 0.6582 times | Mon 10 August 2026 | 121.74 (-0.91%) | 122.11 | 120.52 - 122.55 | 1.1055 times | Fri 07 August 2026 | 122.86 (1.9%) | 121.62 | 121.34 - 124.00 | 0.9226 times | Thu 06 August 2026 | 120.57 (-2.07%) | 123.29 | 120.36 - 123.29 | 1.0328 times | Wed 05 August 2026 | 123.12 (-1.17%) | 125.57 | 123.10 - 126.64 | 1.2401 times | Tue 04 August 2026 | 124.58 (0.65%) | 122.67 | 120.84 - 124.73 | 1.2871 times | Mon 03 August 2026 | 123.78 (0.5%) | 123.86 | 122.95 - 124.90 | 1.0988 times | Fri 31 July 2026 | 123.17 (-0.8%) | 123.30 | 121.17 - 124.03 | 1.3392 times |
Weekly price and charts AutolivInc
Strong weekly Stock price targets for AutolivInc ALV are 120.69 and 123.54
| Weekly Target 1 | 118.92 |
| Weekly Target 2 | 120.51 |
| Weekly Target 3 | 121.76666666667 |
| Weekly Target 4 | 123.36 |
| Weekly Target 5 | 124.62 |
Weekly price and volumes for Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.11 (-0.61%) | 122.11 | 120.17 - 123.02 | 0.7258 times | Fri 07 August 2026 | 122.86 (-0.25%) | 123.86 | 120.36 - 126.64 | 0.9168 times | Fri 31 July 2026 | 123.17 (4.83%) | 118.78 | 117.47 - 126.90 | 1.0084 times | Fri 24 July 2026 | 117.49 (0%) | 116.17 | 115.71 - 117.89 | 0.1235 times | Fri 24 July 2026 | 117.49 (-2.3%) | 120.08 | 113.92 - 120.08 | 1.3838 times | Fri 17 July 2026 | 120.26 (-0.03%) | 120.75 | 116.75 - 126.34 | 1.9142 times | Fri 10 July 2026 | 120.30 (3.49%) | 116.98 | 115.14 - 121.68 | 0.7023 times | Thu 02 July 2026 | 116.24 (-2.46%) | 118.50 | 113.29 - 118.50 | 0.8022 times | Fri 26 June 2026 | 119.17 (0.79%) | 117.42 | 115.39 - 121.36 | 1.2543 times | Thu 18 June 2026 | 118.24 (-8.01%) | 131.47 | 116.15 - 131.88 | 1.1687 times | Fri 12 June 2026 | 128.53 (0.76%) | 127.96 | 123.44 - 130.63 | 1.2439 times |
Monthly price and charts AutolivInc
Strong monthly Stock price targets for AutolivInc ALV are 117.91 and 124.38
| Monthly Target 1 | 116.5 |
| Monthly Target 2 | 119.31 |
| Monthly Target 3 | 122.97333333333 |
| Monthly Target 4 | 125.78 |
| Monthly Target 5 | 129.44 |
Monthly price and volumes Autoliv Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 122.11 (-0.86%) | 123.86 | 120.17 - 126.64 | 0.3667 times | Fri 31 July 2026 | 123.17 (6.03%) | 115.58 | 113.29 - 126.90 | 1.2367 times | Tue 30 June 2026 | 116.17 (-8.61%) | 125.58 | 115.39 - 132.17 | 1.1464 times | Fri 29 May 2026 | 127.12 (9.65%) | 116.14 | 113.18 - 130.25 | 1.0914 times | Thu 30 April 2026 | 115.93 (10.24%) | 106.52 | 103.48 - 126.06 | 1.3754 times | Tue 31 March 2026 | 105.16 (-11.27%) | 116.15 | 99.16 - 117.35 | 1.1331 times | Fri 27 February 2026 | 118.52 (-2.24%) | 119.17 | 117.95 - 128.37 | 1.0575 times | Fri 30 January 2026 | 121.24 (2.14%) | 121.21 | 119.33 - 130.14 | 1.043 times | Wed 31 December 2025 | 118.70 (0.6%) | 118.27 | 115.99 - 122.90 | 0.8409 times | Fri 28 November 2025 | 117.99 (1.02%) | 118.45 | 112.49 - 125.44 | 0.7088 times | Fri 31 October 2025 | 116.80 (-5.43%) | 124.44 | 114.50 - 129.87 | 1.2337 times |
Indicator Analysis of AutolivInc
Please login to view indicator analysis. or View indicator analysis of AutolivInc ALV on MunafaSutra.com for free
DMA SMA EMA moving averages of Autoliv Inc ALV
DMA (daily moving average) of Autoliv Inc ALV
| DMA period | DMA value |
| 5 day DMA | 121.69 |
| 12 day DMA | 122.56 |
| 20 day DMA | 121.29 |
| 35 day DMA | 120.35 |
| 50 day DMA | 121.04 |
| 100 day DMA | 118.83 |
| 150 day DMA | 118.8 |
| 200 day DMA | 119.08 |
EMA (exponential moving average) of Autoliv Inc ALV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.83 | 121.69 | 121.83 |
| 12 day EMA | 121.88 | 121.84 | 121.92 |
| 20 day EMA | 121.69 | 121.65 | 121.68 |
| 35 day EMA | 121.8 | 121.78 | 121.8 |
| 50 day EMA | 121.79 | 121.78 | 121.8 |
SMA (simple moving average) of Autoliv Inc ALV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.69 | 121.84 | 121.67 |
| 12 day SMA | 122.56 | 122.78 | 123 |
| 20 day SMA | 121.29 | 121.05 | 120.99 |
| 35 day SMA | 120.35 | 120.26 | 120.25 |
| 50 day SMA | 121.04 | 121.21 | 121.39 |
| 100 day SMA | 118.83 | 118.66 | 118.5 |
| 150 day SMA | 118.8 | 118.83 | 118.86 |
| 200 day SMA | 119.08 | 119.05 | 119.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.