AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.24 and 0.27

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24
Daily Target 40.26
Daily Target 50.27

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (31.58%) 0.23 0.22 - 0.25 6.1827 times
Thu 25 April 2024 0.19 (18.75%) 0.18 0.18 - 0.21 0.1756 times
Wed 24 April 2024 0.16 (-15.79%) 0.18 0.16 - 0.19 1.2529 times
Tue 23 April 2024 0.19 (-5%) 0.19 0.18 - 0.20 0.2576 times
Mon 22 April 2024 0.20 (0%) 0.18 0.18 - 0.20 0.082 times
Fri 19 April 2024 0.20 (-13.04%) 0.20 0.18 - 0.21 0.8197 times
Thu 18 April 2024 0.23 (15%) 0.23 0.23 - 0.23 0.0351 times
Tue 16 April 2024 0.20 (-20%) 0.21 0.20 - 0.23 0.7143 times
Mon 15 April 2024 0.25 (-3.85%) 0.24 0.23 - 0.26 0.3279 times
Fri 12 April 2024 0.26 (13.04%) 0.30 0.25 - 0.30 0.1522 times
Thu 11 April 2024 0.23 (-23.33%) 0.22 0.22 - 0.30 0.2108 times

Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.21 and 0.3

Weekly Target 10.13
Weekly Target 20.19
Weekly Target 30.22
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (25%) 0.18 0.16 - 0.25 0.3999 times
Fri 19 April 2024 0.20 (-23.08%) 0.24 0.18 - 0.26 0.0954 times
Fri 12 April 2024 0.26 (-13.33%) 0.37 0.22 - 0.38 0.6737 times
Fri 05 April 2024 0.30 (20%) 0.19 0.18 - 0.46 5.255 times
Thu 28 March 2024 0.25 (19.05%) 0.21 0.15 - 0.31 0.49 times
Fri 22 March 2024 0.21 (-19.23%) 0.20 0.17 - 0.26 1.7974 times
Fri 15 March 2024 0.26 (-7.14%) 0.23 0.21 - 0.28 0.0824 times
Fri 08 March 2024 0.28 (-12.5%) 0.24 0.24 - 0.30 0.1072 times
Fri 01 March 2024 0.32 (14.29%) 0.25 0.22 - 0.34 0.2644 times
Fri 23 February 2024 0.28 (0%) 0.23 0.21 - 0.33 0.8345 times
Fri 16 February 2024 0.28 (-6.67%) 0.24 0.22 - 0.40 0.7161 times

weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.21 and 0.51

Monthly Target 1-0.01
Monthly Target 20.12
Monthly Target 30.29
Monthly Target 40.42
Monthly Target 50.59

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (0%) 0.19 0.16 - 0.46 1.6278 times
Thu 28 March 2024 0.25 (-26.47%) 0.25 0.15 - 0.32 0.6293 times
Thu 29 February 2024 0.34 (13.33%) 0.28 0.21 - 0.40 0.7227 times
Wed 31 January 2024 0.30 (-33.33%) 0.40 0.21 - 0.44 0.1146 times
Fri 29 December 2023 0.45 (-30.77%) 0.65 0.23 - 0.65 0.5196 times
Thu 30 November 2023 0.65 (-23.53%) 0.82 0.34 - 0.85 0.1992 times
Tue 31 October 2023 0.85 (-6.59%) 0.82 0.69 - 0.91 0.3592 times
Fri 29 September 2023 0.91 (46.77%) 0.58 0.58 - 1.09 0.67 times
Thu 31 August 2023 0.62 (-68.69%) 1.00 0.56 - 1.25 4.9548 times
Wed 07 July 2021 1.98 (-6.16%) 2.13 1.98 - 2.30 0.2027 times
Wed 30 June 2021 2.11 (19.89%) 1.77 1.75 - 2.43 1.105 times

monthly chart AlussaEnergy

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.26
100 day DMA 0.33
150 day DMA 0.49
200 day DMA 0.71

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.190.19
12 day EMA0.220.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.270.270.27

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.2
12 day SMA0.220.220.23
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.260.270.27
100 day SMA0.330.330.34
150 day SMA0.490.490.49
200 day SMA0.710.710.72
Back to top | Use Dark Theme