Login or Join
HomepageAlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlussaEnergy
Strong Daily Stock price targets for AlussaEnergy ALU.U are 10.1 and 10.1
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.1 |
| Daily Target 3 | 10.1 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.1 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10 (-0.1%) | 10.10 | 10.10 - 10.10 | 0.0068 times | Thu 04 December 2025 | 10.11 (-0.49%) | 10.15 | 10.11 - 10.15 | 0.01 times | Wed 03 December 2025 | 10.16 (0.1%) | 10.15 | 10.14 - 10.16 | 1.574 times | Tue 02 December 2025 | 10.15 (0.5%) | 10.11 | 10.07 - 10.16 | 5.0268 times | Mon 01 December 2025 | 10.10 (0.1%) | 10.15 | 10.10 - 10.15 | 0.0136 times | Fri 28 November 2025 | 10.09 (0.1%) | 10.08 | 10.08 - 10.13 | 0.0409 times | Wed 26 November 2025 | 10.08 (0%) | 10.08 | 10.07 - 10.08 | 0.0073 times | Tue 25 November 2025 | 10.08 (0.4%) | 10.06 | 10.05 - 10.10 | 0.5118 times | Mon 24 November 2025 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 2.757 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.0518 times | Thu 20 November 2025 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.0622 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.04 and 10.13
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 10.15 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10 (0.1%) | 10.15 | 10.07 - 10.16 | 1.3954 times | Fri 28 November 2025 | 10.09 (0.4%) | 10.06 | 10.04 - 10.13 | 0.698 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.03 - 10.07 | 1.3348 times | Fri 14 November 2025 | 10.04 (-6.69%) | 10.34 | 10.04 - 11.28 | 6.539 times | Fri 02 July 2021 | 10.76 (0%) | 10.56 | 10.46 - 10.76 | 0.0013 times | Fri 02 July 2021 | 10.76 (-3.15%) | 11.00 | 10.39 - 11.24 | 0.0029 times | Fri 25 June 2021 | 11.11 (-0.09%) | 11.11 | 10.94 - 11.16 | 0.0125 times | Fri 18 June 2021 | 11.12 (1.09%) | 11.28 | 11.12 - 11.28 | 0.0031 times | Fri 11 June 2021 | 11.00 (0.73%) | 10.76 | 10.55 - 11.10 | 0.0053 times | Fri 04 June 2021 | 10.92 (0.28%) | 10.71 | 10.56 - 10.92 | 0.0077 times | Fri 28 May 2021 | 10.89 (0%) | 10.86 | 10.85 - 10.89 | 0.0078 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.04 and 10.13
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.11 |
| Monthly Target 4 | 10.15 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 10.10 (0.1%) | 10.15 | 10.07 - 10.16 | 1.2437 times | Fri 28 November 2025 | 10.09 (-5.52%) | 10.05 | 10.03 - 10.13 | 7.6362 times | Wed 07 July 2021 | 10.68 (-3.78%) | 11.24 | 10.34 - 11.28 | 0.0071 times | Wed 30 June 2021 | 11.10 (1.93%) | 10.71 | 10.55 - 11.28 | 0.0256 times | Fri 28 May 2021 | 10.89 (0.74%) | 10.79 | 10.60 - 11.00 | 0.0253 times | Fri 30 April 2021 | 10.81 (-2.88%) | 11.19 | 10.64 - 11.30 | 0.0107 times | Tue 30 March 2021 | 11.13 (-9.51%) | 13.52 | 10.82 - 13.52 | 0.3951 times | Fri 26 February 2021 | 12.30 (-7.52%) | 14.68 | 12.00 - 17.71 | 0.4713 times | Fri 29 January 2021 | 13.30 (22.13%) | 10.95 | 10.95 - 15.12 | 0.1801 times | Mon 28 December 2020 | 10.89 (7.61%) | 10.12 | 10.12 - 11.00 | 0.0049 times | Fri 30 October 2020 | 10.12 (-1.56%) | 10.28 | 10.00 - 10.74 | 0.0543 times |
Indicator Analysis of AlussaEnergy
Please login to view indicator analysis. or View indicator analysis of AlussaEnergy ALU.U on MunafaSutra.com for free
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.09 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.63 |
| 100 day DMA | 11.19 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.11 | 10.12 | 10.13 |
| 12 day EMA | 10.15 | 10.16 | 10.17 |
| 20 day EMA | 10.24 | 10.26 | 10.28 |
| 35 day EMA | 10.38 | 10.4 | 10.42 |
| 50 day EMA | 10.6 | 10.62 | 10.64 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.12 |
| 12 day SMA | 10.09 | 10.08 | 10.08 |
| 20 day SMA | 10.19 | 10.2 | 10.25 |
| 35 day SMA | 10.55 | 10.57 | 10.59 |
| 50 day SMA | 10.63 | 10.64 | 10.65 |
| 100 day SMA | 11.19 | 11.23 | 11.27 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.