AltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AltaEquipment

Strong Daily Stock price targets for AltaEquipment ALTG are 6.76 and 7.12

Daily Target 16.48
Daily Target 26.68
Daily Target 36.84
Daily Target 47.04
Daily Target 57.2

Daily price and volume Alta Equipment

Date Closing Open Range Volume
Mon 13 July 2026 6.88 (3.93%) 6.64 6.64 - 7.00 1.1823 times
Fri 10 July 2026 6.62 (4.75%) 6.39 6.32 - 6.69 0.4952 times
Thu 09 July 2026 6.32 (0.48%) 6.30 6.30 - 6.54 0.5675 times
Wed 08 July 2026 6.29 (3.11%) 6.13 5.84 - 6.32 1.0823 times
Tue 07 July 2026 6.10 (-5.86%) 6.40 6.05 - 6.49 1.1695 times
Mon 06 July 2026 6.48 (4.68%) 6.16 6.07 - 6.56 0.9511 times
Thu 02 July 2026 6.19 (1.81%) 6.17 6.14 - 6.54 1.1889 times
Wed 01 July 2026 6.08 (-6.03%) 6.49 6.07 - 6.49 1.2442 times
Tue 30 June 2026 6.47 (-4.29%) 6.74 6.37 - 6.92 1.2647 times
Mon 29 June 2026 6.76 (-8.53%) 7.50 6.68 - 7.60 0.8543 times
Fri 26 June 2026 7.39 (-3.4%) 7.60 7.28 - 7.79 3.3472 times

Daily chart AltaEquipment

Weekly price and charts AltaEquipment

Strong weekly Stock price targets for AltaEquipment ALTG are 6.76 and 7.12

Weekly Target 16.48
Weekly Target 26.68
Weekly Target 36.84
Weekly Target 47.04
Weekly Target 57.2

Weekly price and volumes for Alta Equipment

Date Closing Open Range Volume
Mon 13 July 2026 6.88 (3.93%) 6.64 6.64 - 7.00 0.1676 times
Fri 10 July 2026 6.62 (6.95%) 6.16 5.84 - 6.69 0.6049 times
Thu 02 July 2026 6.19 (-16.24%) 7.50 6.07 - 7.60 0.6455 times
Fri 26 June 2026 7.39 (-3.65%) 7.61 7.05 - 7.88 1.0751 times
Thu 18 June 2026 7.67 (8.79%) 7.26 6.90 - 7.85 0.9576 times
Fri 12 June 2026 7.05 (9.81%) 6.45 6.17 - 7.37 0.749 times
Fri 05 June 2026 6.42 (4.22%) 6.04 5.80 - 7.29 1.0747 times
Fri 29 May 2026 6.16 (13.24%) 5.44 5.44 - 6.53 1.27 times
Fri 22 May 2026 5.44 (-14.87%) 6.33 4.99 - 6.60 1.3573 times
Fri 15 May 2026 6.39 (-11.74%) 7.18 6.10 - 7.31 2.0983 times
Fri 08 May 2026 7.24 (-12.77%) 8.27 6.15 - 8.69 1.326 times

weekly chart AltaEquipment

Monthly price and charts AltaEquipment

Strong monthly Stock price targets for AltaEquipment ALTG are 6.36 and 7.52

Monthly Target 15.41
Monthly Target 26.15
Monthly Target 36.5733333333333
Monthly Target 47.31
Monthly Target 57.73

Monthly price and volumes Alta Equipment

Date Closing Open Range Volume
Mon 13 July 2026 6.88 (6.34%) 6.49 5.84 - 7.00 0.3102 times
Tue 30 June 2026 6.47 (5.03%) 6.04 5.80 - 7.88 1.1538 times
Fri 29 May 2026 6.16 (-20.52%) 7.76 4.99 - 8.69 1.8754 times
Thu 30 April 2026 7.75 (44.32%) 5.43 4.97 - 8.16 0.8626 times
Tue 31 March 2026 5.37 (-22.17%) 6.81 5.12 - 7.73 1.0307 times
Fri 27 February 2026 6.90 (2.07%) 6.76 6.22 - 7.56 0.8791 times
Fri 30 January 2026 6.76 (47.28%) 4.63 4.63 - 6.96 1.0785 times
Wed 31 December 2025 4.59 (-5.94%) 4.80 4.57 - 5.84 1.0927 times
Fri 28 November 2025 4.88 (-20.26%) 5.91 4.16 - 6.09 0.9366 times
Fri 31 October 2025 6.12 (-15.47%) 7.19 5.88 - 7.33 0.7804 times
Tue 30 September 2025 7.24 (-13.19%) 8.15 7.01 - 8.68 1.0527 times

monthly chart AltaEquipment

DMA SMA EMA moving averages of Alta Equipment ALTG

DMA (daily moving average) of Alta Equipment ALTG

DMA period DMA value
5 day DMA 6.44
12 day DMA 6.6
20 day DMA 6.87
35 day DMA 6.61
50 day DMA 6.74
100 day DMA 6.58
150 day DMA 6.35
200 day DMA 6.22

EMA (exponential moving average) of Alta Equipment ALTG

EMA period EMA current EMA prev EMA prev2
5 day EMA6.586.436.33
12 day EMA6.66.556.54
20 day EMA6.676.656.65
35 day EMA6.776.766.77
50 day EMA6.796.796.8

SMA (simple moving average) of Alta Equipment ALTG

SMA period SMA current SMA prev SMA prev2
5 day SMA6.446.366.28
12 day SMA6.66.636.67
20 day SMA6.876.866.85
35 day SMA6.616.576.54
50 day SMA6.746.766.77
100 day SMA6.586.586.58
150 day SMA6.356.346.33
200 day SMA6.226.226.23
Back to top | Use Dark Theme