Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 4.8 and 4.97
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9333333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.1 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (-0.61%) | 4.93 | 4.86 - 5.03 | 0.9549 times | Thu 04 December 2025 | 4.94 (0%) | 4.92 | 4.79 - 4.97 | 1.3083 times | Wed 03 December 2025 | 4.94 (5.11%) | 4.68 | 4.63 - 4.96 | 1.0024 times | Tue 02 December 2025 | 4.70 (0%) | 4.72 | 4.61 - 4.76 | 0.7499 times | Mon 01 December 2025 | 4.70 (-3.69%) | 4.80 | 4.66 - 4.82 | 1.158 times | Fri 28 November 2025 | 4.88 (0.21%) | 4.90 | 4.85 - 4.93 | 0.5233 times | Wed 26 November 2025 | 4.87 (0.41%) | 4.82 | 4.79 - 4.91 | 0.8605 times | Tue 25 November 2025 | 4.85 (7.06%) | 4.57 | 4.56 - 4.85 | 1.018 times | Mon 24 November 2025 | 4.53 (1.57%) | 4.48 | 4.38 - 4.55 | 1.0961 times | Fri 21 November 2025 | 4.46 (6.44%) | 4.22 | 4.20 - 4.57 | 1.3285 times | Thu 20 November 2025 | 4.19 (-4.56%) | 4.48 | 4.16 - 4.59 | 2.1578 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 4.76 and 5.18
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.67 |
| Weekly Target 3 | 4.85 |
| Weekly Target 4 | 5.09 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (0.61%) | 4.80 | 4.61 - 5.03 | 0.9646 times | Fri 28 November 2025 | 4.88 (9.42%) | 4.48 | 4.38 - 4.93 | 0.6522 times | Fri 21 November 2025 | 4.46 (-3.67%) | 4.60 | 4.16 - 4.69 | 1.617 times | Fri 14 November 2025 | 4.63 (-11.98%) | 5.30 | 4.52 - 5.30 | 1.8187 times | Fri 07 November 2025 | 5.26 (-14.05%) | 5.91 | 4.72 - 6.09 | 1.1345 times | Fri 31 October 2025 | 6.12 (0%) | 5.94 | 5.94 - 6.15 | 0.1387 times | Fri 31 October 2025 | 6.12 (-6.56%) | 6.57 | 5.88 - 6.60 | 0.9795 times | Fri 24 October 2025 | 6.55 (4.47%) | 6.35 | 6.27 - 6.88 | 0.7551 times | Fri 17 October 2025 | 6.27 (1.62%) | 6.32 | 6.18 - 6.78 | 0.8036 times | Fri 10 October 2025 | 6.17 (-6.52%) | 6.60 | 6.09 - 7.14 | 1.1361 times | Fri 03 October 2025 | 6.60 (-8.33%) | 7.24 | 6.59 - 7.33 | 0.9214 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 4.76 and 5.18
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 4.85 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.91 (0.61%) | 4.80 | 4.61 - 5.03 | 0.1815 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9824 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.8186 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.1042 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2785 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.4018 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.2001 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.773 times | Wed 30 April 2025 | 4.25 (-9.38%) | 4.63 | 3.54 - 4.84 | 0.897 times | Mon 31 March 2025 | 4.69 (-14.42%) | 5.60 | 4.35 - 6.13 | 1.3629 times | Fri 28 February 2025 | 5.48 (-24.93%) | 7.06 | 5.32 - 7.70 | 0.7085 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 4.84 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.74 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.77 |
| 100 day DMA | 6.79 |
| 150 day DMA | 6.52 |
| 200 day DMA | 6.06 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.86 | 4.84 | 4.79 |
| 12 day EMA | 4.83 | 4.82 | 4.8 |
| 20 day EMA | 4.96 | 4.96 | 4.96 |
| 35 day EMA | 5.33 | 5.36 | 5.38 |
| 50 day EMA | 5.8 | 5.84 | 5.88 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.84 | 4.83 | 4.82 |
| 12 day SMA | 4.7 | 4.65 | 4.61 |
| 20 day SMA | 4.74 | 4.79 | 4.84 |
| 35 day SMA | 5.36 | 5.41 | 5.46 |
| 50 day SMA | 5.77 | 5.81 | 5.86 |
| 100 day SMA | 6.79 | 6.82 | 6.85 |
| 150 day SMA | 6.52 | 6.52 | 6.51 |
| 200 day SMA | 6.06 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.