Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 11.55 and 11.92
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.62 |
| Daily Target 4 | 11.84 |
| Daily Target 5 | 11.99 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (2.19%) | 11.44 | 11.40 - 11.77 | 0.7673 times | Thu 25 April 2024 | 11.44 (-2.47%) | 11.53 | 11.29 - 11.53 | 0.7281 times | Wed 24 April 2024 | 11.73 (-0.17%) | 11.68 | 11.56 - 11.77 | 0.7945 times | Tue 23 April 2024 | 11.75 (2.8%) | 11.48 | 11.48 - 11.82 | 1.1005 times | Mon 22 April 2024 | 11.43 (-1.38%) | 11.64 | 11.20 - 11.64 | 1.0312 times | Fri 19 April 2024 | 11.59 (-0.43%) | 11.58 | 11.37 - 11.67 | 1.1741 times | Thu 18 April 2024 | 11.64 (-0.34%) | 11.74 | 11.54 - 11.85 | 0.7697 times | Wed 17 April 2024 | 11.68 (-0.6%) | 11.88 | 11.56 - 11.88 | 0.981 times | Tue 16 April 2024 | 11.75 (0.34%) | 11.56 | 11.51 - 11.83 | 1.0345 times | Mon 15 April 2024 | 11.71 (-5.41%) | 12.41 | 11.55 - 12.51 | 1.6192 times | Fri 12 April 2024 | 12.38 (-3.66%) | 12.76 | 12.35 - 12.82 | 0.774 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 11.45 and 12.07
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.32 |
| Weekly Target 3 | 11.57 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (0.86%) | 11.64 | 11.20 - 11.82 | 0.7043 times | Fri 19 April 2024 | 11.59 (-6.38%) | 12.41 | 11.37 - 12.51 | 0.8886 times | Fri 12 April 2024 | 12.38 (-3.88%) | 13.06 | 12.34 - 13.24 | 0.7741 times | Fri 05 April 2024 | 12.88 (-0.54%) | 12.98 | 12.29 - 13.67 | 0.9488 times | Thu 28 March 2024 | 12.95 (1.49%) | 12.75 | 12.55 - 13.18 | 0.935 times | Fri 22 March 2024 | 12.76 (15.48%) | 11.23 | 10.67 - 13.14 | 1.8775 times | Fri 15 March 2024 | 11.05 (0.91%) | 10.94 | 10.47 - 11.92 | 1.6902 times | Fri 08 March 2024 | 10.95 (-5.36%) | 11.65 | 10.75 - 11.77 | 0.807 times | Fri 01 March 2024 | 11.57 (-2.85%) | 11.86 | 11.29 - 12.13 | 0.7315 times | Fri 23 February 2024 | 11.91 (-2.38%) | 11.95 | 11.41 - 12.09 | 0.6431 times | Fri 16 February 2024 | 12.20 (4.18%) | 11.68 | 10.85 - 12.20 | 0.83 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 10.21 and 12.68
| Monthly Target 1 | 9.72 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 12.186666666667 |
| Monthly Target 4 | 13.17 |
| Monthly Target 5 | 14.66 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 11.69 (-9.73%) | 12.98 | 11.20 - 13.67 | 0.7256 times | Thu 28 March 2024 | 12.95 (12.8%) | 11.54 | 10.47 - 13.18 | 1.193 times | Thu 29 February 2024 | 11.48 (7.29%) | 10.81 | 10.60 - 12.20 | 1.4755 times | Wed 31 January 2024 | 10.70 (-13.5%) | 12.28 | 10.40 - 12.52 | 0.7786 times | Fri 29 December 2023 | 12.37 (29.66%) | 9.49 | 9.43 - 13.01 | 0.9954 times | Thu 30 November 2023 | 9.54 (3.81%) | 9.13 | 8.76 - 11.92 | 1.1463 times | Tue 31 October 2023 | 9.19 (-23.8%) | 12.02 | 8.90 - 12.02 | 0.8024 times | Fri 29 September 2023 | 12.06 (-15.25%) | 14.27 | 11.86 - 14.67 | 0.6495 times | Thu 31 August 2023 | 14.23 (-11.89%) | 16.16 | 13.59 - 17.96 | 1.3084 times | Mon 31 July 2023 | 16.15 (-6.81%) | 17.43 | 15.42 - 17.98 | 0.9253 times | Fri 30 June 2023 | 17.33 (27.33%) | 13.61 | 13.34 - 17.45 | 0.7933 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 11.61 |
| 12 day DMA | 11.8 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.93 |
| 100 day DMA | 11.69 |
| 150 day DMA | 11.32 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.62 | 11.71 |
| 12 day EMA | 11.83 | 11.85 | 11.93 |
| 20 day EMA | 11.96 | 11.99 | 12.05 |
| 35 day EMA | 11.94 | 11.95 | 11.98 |
| 50 day EMA | 11.84 | 11.85 | 11.87 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.61 | 11.59 | 11.63 |
| 12 day SMA | 11.8 | 11.9 | 12.04 |
| 20 day SMA | 12.23 | 12.29 | 12.36 |
| 35 day SMA | 12.07 | 12.04 | 12.04 |
| 50 day SMA | 11.93 | 11.92 | 11.91 |
| 100 day SMA | 11.69 | 11.68 | 11.67 |
| 150 day SMA | 11.32 | 11.32 | 11.33 |
| 200 day SMA | 12.19 | 12.21 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.