Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 7.22 and 8.14
| Daily Target 1 | 6.47 |
| Daily Target 2 | 7.04 |
| Daily Target 3 | 7.3866666666667 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.31 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.62 (10.43%) | 6.81 | 6.81 - 7.73 | 1.8021 times | Fri 27 February 2026 | 6.90 (6.15%) | 6.43 | 6.22 - 6.99 | 1.4601 times | Thu 26 February 2026 | 6.50 (-1.37%) | 6.66 | 6.39 - 6.79 | 1.4921 times | Wed 25 February 2026 | 6.59 (-4.63%) | 6.95 | 6.54 - 6.95 | 0.5703 times | Tue 24 February 2026 | 6.91 (0.29%) | 6.83 | 6.68 - 7.10 | 0.9159 times | Mon 23 February 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.07 | 0.7853 times | Fri 20 February 2026 | 7.05 (1.88%) | 6.86 | 6.80 - 7.08 | 0.5127 times | Thu 19 February 2026 | 6.92 (0.14%) | 6.79 | 6.70 - 6.95 | 0.4643 times | Wed 18 February 2026 | 6.91 (1.32%) | 6.83 | 6.67 - 7.17 | 0.6826 times | Tue 17 February 2026 | 6.82 (2.71%) | 6.63 | 6.55 - 6.95 | 1.3145 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.6438 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 7.22 and 8.14
| Weekly Target 1 | 6.47 |
| Weekly Target 2 | 7.04 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 8.31 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.62 (10.43%) | 6.81 | 6.81 - 7.73 | 0.4343 times | Fri 27 February 2026 | 6.90 (-2.13%) | 7.02 | 6.22 - 7.10 | 1.259 times | Fri 20 February 2026 | 7.05 (6.17%) | 6.63 | 6.55 - 7.17 | 0.7168 times | Fri 13 February 2026 | 6.64 (0%) | 6.58 | 6.53 - 6.79 | 0.1552 times | Fri 13 February 2026 | 6.64 (-9.66%) | 7.45 | 6.46 - 7.56 | 0.9605 times | Fri 06 February 2026 | 7.35 (8.73%) | 6.76 | 6.52 - 7.42 | 1.3531 times | Fri 30 January 2026 | 6.76 (5.13%) | 6.42 | 6.41 - 6.96 | 1.3068 times | Fri 23 January 2026 | 6.43 (-0.62%) | 6.26 | 6.00 - 6.54 | 0.9379 times | Fri 16 January 2026 | 6.47 (11.55%) | 5.78 | 5.76 - 6.57 | 1.2213 times | Fri 09 January 2026 | 5.80 (15.77%) | 5.05 | 5.05 - 6.02 | 1.6551 times | Fri 02 January 2026 | 5.01 (5.47%) | 4.69 | 4.57 - 5.03 | 0.7571 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 7.22 and 8.14
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.04 |
| Monthly Target 3 | 7.3866666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 7.62 (10.43%) | 6.81 | 6.81 - 7.73 | 0.0894 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.9153 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.1229 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.1376 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9751 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.8125 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0959 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2689 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3913 times | Mon 30 June 2025 | 6.32 (33.05%) | 4.72 | 4.61 - 6.57 | 1.1912 times | Fri 30 May 2025 | 4.75 (11.76%) | 4.26 | 4.25 - 5.66 | 0.7672 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.9 |
| 12 day DMA | 6.87 |
| 20 day DMA | 6.9 |
| 35 day DMA | 6.7 |
| 50 day DMA | 6.21 |
| 100 day DMA | 5.86 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.46 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 6.77 | 6.7 |
| 12 day EMA | 6.93 | 6.8 | 6.78 |
| 20 day EMA | 6.82 | 6.74 | 6.72 |
| 35 day EMA | 6.53 | 6.47 | 6.44 |
| 50 day EMA | 6.21 | 6.15 | 6.12 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.9 | 6.76 | 6.79 |
| 12 day SMA | 6.87 | 6.78 | 6.79 |
| 20 day SMA | 6.9 | 6.85 | 6.84 |
| 35 day SMA | 6.7 | 6.65 | 6.62 |
| 50 day SMA | 6.21 | 6.16 | 6.13 |
| 100 day SMA | 5.86 | 5.85 | 5.85 |
| 150 day SMA | 6.46 | 6.47 | 6.48 |
| 200 day SMA | 6.46 | 6.45 | 6.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.