Login or Join
HomepageAltaEquipment ALTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alta Equipment ALTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AltaEquipment
Strong Daily Stock price targets for AltaEquipment ALTG are 6.4 and 6.66
| Daily Target 1 | 6.34 |
| Daily Target 2 | 6.44 |
| Daily Target 3 | 6.6033333333333 |
| Daily Target 4 | 6.7 |
| Daily Target 5 | 6.86 |
Daily price and volume Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.53 (0.31%) | 6.53 | 6.51 - 6.77 | 0.3731 times | Wed 13 May 2026 | 6.51 (1.24%) | 6.38 | 6.23 - 6.72 | 0.7372 times | Tue 12 May 2026 | 6.43 (0%) | 6.37 | 6.10 - 6.82 | 1.1158 times | Mon 11 May 2026 | 6.43 (-11.19%) | 7.18 | 6.32 - 7.31 | 2.7778 times | Fri 08 May 2026 | 7.24 (-11.6%) | 7.25 | 6.15 - 7.26 | 2.5052 times | Thu 07 May 2026 | 8.19 (-1.33%) | 8.43 | 8.06 - 8.69 | 0.5604 times | Wed 06 May 2026 | 8.30 (0%) | 8.27 | 8.05 - 8.51 | 0.5187 times | Wed 06 May 2026 | 8.30 (3.11%) | 8.27 | 8.05 - 8.51 | 0.5187 times | Tue 05 May 2026 | 8.05 (3.74%) | 7.84 | 7.84 - 8.13 | 0.429 times | Mon 04 May 2026 | 7.76 (-2.76%) | 7.93 | 7.62 - 8.09 | 0.464 times | Fri 01 May 2026 | 7.98 (2.97%) | 7.76 | 7.70 - 8.15 | 0.4939 times |
Weekly price and charts AltaEquipment
Strong weekly Stock price targets for AltaEquipment ALTG are 5.71 and 6.92
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.98 |
| Weekly Target 3 | 6.6466666666667 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.86 |
Weekly price and volumes for Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.53 (-9.81%) | 7.18 | 6.10 - 7.31 | 2.2466 times | Fri 08 May 2026 | 7.24 (-12.77%) | 8.27 | 6.15 - 8.69 | 1.6092 times | Wed 06 May 2026 | 8.30 (4.01%) | 7.93 | 7.62 - 8.51 | 0.6338 times | Fri 01 May 2026 | 7.98 (7.4%) | 7.37 | 7.13 - 8.16 | 1.1248 times | Fri 24 April 2026 | 7.43 (6.14%) | 6.91 | 6.71 - 7.54 | 1.0298 times | Fri 17 April 2026 | 7.00 (12.36%) | 6.15 | 6.09 - 7.05 | 0.6093 times | Fri 10 April 2026 | 6.23 (18.89%) | 5.22 | 5.18 - 6.23 | 0.8365 times | Thu 02 April 2026 | 5.24 (1.75%) | 5.24 | 4.97 - 5.55 | 0.7297 times | Fri 27 March 2026 | 5.15 (-4.28%) | 5.62 | 5.12 - 5.87 | 0.6739 times | Fri 20 March 2026 | 5.38 (-12.09%) | 6.19 | 5.29 - 6.36 | 0.5064 times | Fri 13 March 2026 | 6.12 (-7.97%) | 6.81 | 5.65 - 7.05 | 1.4384 times |
Monthly price and charts AltaEquipment
Strong monthly Stock price targets for AltaEquipment ALTG are 5.02 and 7.61
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 5.52 |
| Monthly Target 3 | 7.1066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Alta Equipment
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 6.53 (-15.74%) | 7.76 | 6.10 - 8.69 | 1.0765 times | Thu 30 April 2026 | 7.75 (44.32%) | 5.43 | 4.97 - 8.16 | 0.8618 times | Tue 31 March 2026 | 5.37 (-22.17%) | 6.81 | 5.12 - 7.73 | 1.0297 times | Fri 27 February 2026 | 6.90 (2.07%) | 6.76 | 6.22 - 7.56 | 0.8783 times | Fri 30 January 2026 | 6.76 (47.28%) | 4.63 | 4.63 - 6.96 | 1.0775 times | Wed 31 December 2025 | 4.59 (-5.94%) | 4.80 | 4.57 - 5.84 | 1.0916 times | Fri 28 November 2025 | 4.88 (-20.26%) | 5.91 | 4.16 - 6.09 | 0.9357 times | Fri 31 October 2025 | 6.12 (-15.47%) | 7.19 | 5.88 - 7.33 | 0.7796 times | Tue 30 September 2025 | 7.24 (-13.19%) | 8.15 | 7.01 - 8.68 | 1.0516 times | Fri 29 August 2025 | 8.34 (7.47%) | 7.47 | 7.07 - 8.88 | 1.2177 times | Thu 31 July 2025 | 7.76 (22.78%) | 6.25 | 6.25 - 8.99 | 1.3351 times |
Indicator Analysis of AltaEquipment
Please login to view indicator analysis. or View indicator analysis of AltaEquipment ALTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Alta Equipment ALTG
DMA (daily moving average) of Alta Equipment ALTG
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.41 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.52 |
| 100 day DMA | 6.41 |
| 150 day DMA | 6.09 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Alta Equipment ALTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.76 | 6.87 | 7.05 |
| 12 day EMA | 7.11 | 7.21 | 7.34 |
| 20 day EMA | 7.13 | 7.19 | 7.26 |
| 35 day EMA | 6.95 | 6.98 | 7.01 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of Alta Equipment ALTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.96 | 7.32 |
| 12 day SMA | 7.46 | 7.53 | 7.66 |
| 20 day SMA | 7.41 | 7.44 | 7.43 |
| 35 day SMA | 6.73 | 6.7 | 6.67 |
| 50 day SMA | 6.52 | 6.53 | 6.55 |
| 100 day SMA | 6.41 | 6.39 | 6.38 |
| 150 day SMA | 6.09 | 6.09 | 6.09 |
| 200 day SMA | 6.47 | 6.47 | 6.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.