Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 73.04 and 79.26
| Daily Target 1 | 68.41 |
| Daily Target 2 | 71.45 |
| Daily Target 3 | 74.63 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 80.85 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (-7.19%) | 74.04 | 71.59 - 77.81 | 2.2006 times | Thu 25 April 2024 | 80.26 (0.29%) | 78.85 | 78.33 - 80.50 | 1.0786 times | Wed 24 April 2024 | 80.03 (0.35%) | 80.18 | 79.15 - 80.91 | 1.0617 times | Tue 23 April 2024 | 79.75 (0.8%) | 79.49 | 79.23 - 80.08 | 0.706 times | Mon 22 April 2024 | 79.12 (0.93%) | 78.68 | 77.82 - 79.73 | 0.8226 times | Fri 19 April 2024 | 78.39 (-1.26%) | 79.33 | 78.20 - 79.90 | 1.0841 times | Thu 18 April 2024 | 79.39 (-0.49%) | 80.23 | 79.03 - 80.64 | 0.6918 times | Wed 17 April 2024 | 79.78 (-0.59%) | 80.59 | 78.86 - 80.59 | 0.8496 times | Tue 16 April 2024 | 80.25 (-0.88%) | 80.64 | 79.49 - 80.74 | 0.8007 times | Mon 15 April 2024 | 80.96 (0.1%) | 82.29 | 80.40 - 82.71 | 0.7044 times | Fri 12 April 2024 | 80.88 (-1.2%) | 81.82 | 80.27 - 82.50 | 0.7596 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 68.38 and 77.7
| Weekly Target 1 | 66.34 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 75.663333333333 |
| Weekly Target 4 | 79.74 |
| Weekly Target 5 | 84.98 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (-4.98%) | 78.68 | 71.59 - 80.91 | 1.3525 times | Fri 19 April 2024 | 78.39 (-3.08%) | 82.29 | 78.20 - 82.71 | 0.9518 times | Fri 12 April 2024 | 80.88 (-1.71%) | 82.67 | 80.15 - 83.00 | 0.7369 times | Fri 05 April 2024 | 82.29 (1.39%) | 81.11 | 80.19 - 83.42 | 0.9716 times | Thu 28 March 2024 | 81.16 (2.7%) | 78.86 | 78.52 - 81.54 | 0.6743 times | Fri 22 March 2024 | 79.03 (5%) | 75.70 | 75.61 - 79.43 | 0.8675 times | Fri 15 March 2024 | 75.27 (1.66%) | 73.84 | 73.16 - 76.03 | 0.8073 times | Fri 08 March 2024 | 74.04 (-1.8%) | 75.40 | 73.95 - 77.09 | 0.9337 times | Fri 01 March 2024 | 75.40 (1.03%) | 74.50 | 74.19 - 76.43 | 1.2798 times | Fri 23 February 2024 | 74.63 (5.75%) | 68.89 | 67.61 - 74.82 | 1.4246 times | Fri 16 February 2024 | 70.57 (14.38%) | 61.69 | 61.04 - 72.50 | 2.069 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 67.13 and 78.96
| Monthly Target 1 | 64.67 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 76.5 |
| Monthly Target 4 | 81.41 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 74.49 (-8.22%) | 81.11 | 71.59 - 83.42 | 0.9954 times | Thu 28 March 2024 | 81.16 (7.74%) | 75.30 | 73.16 - 81.54 | 0.8648 times | Thu 29 February 2024 | 75.33 (24.43%) | 61.12 | 60.26 - 76.43 | 1.3935 times | Wed 31 January 2024 | 60.54 (4.11%) | 57.82 | 55.19 - 61.76 | 0.9681 times | Fri 29 December 2023 | 58.15 (8.73%) | 53.52 | 53.26 - 59.53 | 0.8365 times | Thu 30 November 2023 | 53.48 (6.07%) | 50.27 | 50.13 - 54.65 | 0.9048 times | Tue 31 October 2023 | 50.42 (-14.63%) | 58.96 | 50.19 - 60.68 | 1.1265 times | Fri 29 September 2023 | 59.06 (-2.3%) | 60.79 | 57.85 - 61.53 | 0.8826 times | Thu 31 August 2023 | 60.45 (3%) | 58.61 | 57.82 - 60.85 | 1.0742 times | Mon 31 July 2023 | 58.69 (3.95%) | 56.48 | 55.17 - 60.17 | 0.9534 times | Fri 30 June 2023 | 56.46 (19.37%) | 47.57 | 47.35 - 56.99 | 1.3663 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 78.73 |
| 12 day DMA | 79.6 |
| 20 day DMA | 80.53 |
| 35 day DMA | 79.15 |
| 50 day DMA | 77.64 |
| 100 day DMA | 68.13 |
| 150 day DMA | 63.93 |
| 200 day DMA | 62.75 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.09 | 79.89 | 79.7 |
| 12 day EMA | 79.21 | 80.07 | 80.03 |
| 20 day EMA | 79.32 | 79.83 | 79.79 |
| 35 day EMA | 78.14 | 78.35 | 78.24 |
| 50 day EMA | 76.58 | 76.67 | 76.52 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.73 | 79.51 | 79.34 |
| 12 day SMA | 79.6 | 80.25 | 80.39 |
| 20 day SMA | 80.53 | 80.86 | 80.89 |
| 35 day SMA | 79.15 | 79.17 | 79.06 |
| 50 day SMA | 77.64 | 77.55 | 77.18 |
| 100 day SMA | 68.13 | 67.93 | 67.68 |
| 150 day SMA | 63.93 | 63.83 | 63.69 |
| 200 day SMA | 62.75 | 62.67 | 62.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.