AllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets AllisonTransmission

Strong Daily Stock price targets for AllisonTransmission ALSN are 129.7 and 132.91

Daily Target 1127.05
Daily Target 2129.14
Daily Target 3130.25666666667
Daily Target 4132.35
Daily Target 5133.47

Daily price and volume Allison Transmission

Date Closing Open Range Volume
Fri 04 September 2026 131.24 (2.18%) 128.16 128.16 - 131.37 0.7376 times
Thu 03 September 2026 128.44 (1.37%) 128.36 125.57 - 129.70 0.7413 times
Wed 02 September 2026 126.71 (3.26%) 122.56 120.58 - 128.22 1.1099 times
Tue 01 September 2026 122.71 (-2.39%) 124.60 121.98 - 125.67 0.8619 times
Mon 31 August 2026 125.71 (-0.48%) 126.06 125.40 - 127.50 1.1555 times
Fri 28 August 2026 126.32 (-2.2%) 130.00 124.92 - 130.49 0.6567 times
Thu 27 August 2026 129.16 (0.3%) 128.36 125.10 - 129.98 1.1537 times
Wed 26 August 2026 128.78 (-2.16%) 132.11 128.59 - 134.66 1.2023 times
Tue 25 August 2026 131.62 (0.18%) 131.80 129.87 - 132.16 1.1763 times
Mon 24 August 2026 131.38 (-1.39%) 133.14 130.80 - 133.68 1.2048 times
Fri 21 August 2026 133.23 (3.18%) 130.00 128.56 - 134.14 1.5581 times

Daily chart AllisonTransmission

Weekly price and charts AllisonTransmission

Strong weekly Stock price targets for AllisonTransmission ALSN are 125.91 and 136.7

Weekly Target 1116.94
Weekly Target 2124.09
Weekly Target 3127.73
Weekly Target 4134.88
Weekly Target 5138.52

Weekly price and volumes for Allison Transmission

Date Closing Open Range Volume
Fri 04 September 2026 131.24 (3.89%) 126.06 120.58 - 131.37 0.9028 times
Fri 28 August 2026 126.32 (-5.19%) 133.14 124.92 - 134.66 1.0572 times
Fri 21 August 2026 133.23 (5.85%) 125.73 123.13 - 134.14 1.1921 times
Fri 14 August 2026 125.87 (5.88%) 120.54 119.42 - 127.35 0.8587 times
Fri 07 August 2026 118.88 (3.79%) 114.70 111.86 - 124.98 1.4588 times
Fri 31 July 2026 114.54 (-6.38%) 122.99 113.71 - 123.21 1.2993 times
Fri 24 July 2026 122.34 (0%) 120.21 119.79 - 123.58 0.209 times
Fri 24 July 2026 122.34 (7.69%) 114.35 112.29 - 123.58 1.1483 times
Fri 17 July 2026 113.60 (-0.58%) 114.91 111.92 - 118.64 0.8975 times
Fri 10 July 2026 114.26 (-1.81%) 115.77 109.71 - 117.50 0.9762 times
Thu 02 July 2026 116.37 (-2.9%) 118.85 110.79 - 121.46 4.9009 times

weekly chart AllisonTransmission

Monthly price and charts AllisonTransmission

Strong monthly Stock price targets for AllisonTransmission ALSN are 125.91 and 136.7

Monthly Target 1116.94
Monthly Target 2124.09
Monthly Target 3127.73
Monthly Target 4134.88
Monthly Target 5138.52

Monthly price and volumes Allison Transmission

Date Closing Open Range Volume
Fri 04 September 2026 131.24 (4.4%) 124.60 120.58 - 131.37 0.1359 times
Mon 31 August 2026 125.71 (9.75%) 114.70 111.86 - 134.66 0.9635 times
Fri 31 July 2026 114.54 (1.6%) 119.55 109.71 - 123.58 1.7698 times
Tue 30 June 2026 112.74 (-0.7%) 112.01 109.46 - 125.90 0.9845 times
Fri 29 May 2026 113.53 (-15.5%) 133.77 106.12 - 134.75 1.2251 times
Thu 30 April 2026 134.35 (14.77%) 118.37 115.32 - 137.62 0.8469 times
Tue 31 March 2026 117.06 (-6.58%) 124.03 109.42 - 128.85 0.8925 times
Fri 27 February 2026 125.30 (15.27%) 108.50 108.50 - 126.31 1.0807 times
Fri 30 January 2026 108.70 (11.03%) 98.10 97.64 - 113.31 0.8825 times
Wed 31 December 2025 97.90 (10.42%) 88.59 88.15 - 101.55 1.2185 times
Fri 28 November 2025 88.66 (7.4%) 80.52 78.19 - 90.00 0.9412 times

monthly chart AllisonTransmission

DMA SMA EMA moving averages of Allison Transmission ALSN

DMA (daily moving average) of Allison Transmission ALSN

DMA period DMA value
5 day DMA 126.96
12 day DMA 128.7
20 day DMA 127.19
35 day DMA 123.52
50 day DMA 120.87
100 day DMA 121.06
150 day DMA 120.28
200 day DMA 115.26

EMA (exponential moving average) of Allison Transmission ALSN

EMA period EMA current EMA prev EMA prev2
5 day EMA128.38126.95126.2
12 day EMA127.53126.85126.56
20 day EMA126.37125.86125.59
35 day EMA124.23123.82123.55
50 day EMA121.47121.07120.77

SMA (simple moving average) of Allison Transmission ALSN

SMA period SMA current SMA prev SMA prev2
5 day SMA126.96125.98126.12
12 day SMA128.7128.17127.92
20 day SMA127.19126.57125.96
35 day SMA123.52123.02122.59
50 day SMA120.87120.64120.57
100 day SMA121.06121.01120.98
150 day SMA120.28120.15120.03
200 day SMA115.26115.01114.77
Back to top | Use Dark Theme