Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 99.04 and 100.47
| Daily Target 1 | 98.77 |
| Daily Target 2 | 99.31 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.74 |
| Daily Target 5 | 101.63 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.7774 times | Fri 26 December 2025 | 100.93 (0.13%) | 100.82 | 99.88 - 101.06 | 0.3697 times | Wed 24 December 2025 | 100.80 (0.32%) | 100.73 | 99.93 - 101.15 | 0.3397 times | Tue 23 December 2025 | 100.48 (-0.27%) | 100.27 | 99.54 - 100.80 | 0.6619 times | Mon 22 December 2025 | 100.75 (2.06%) | 99.26 | 98.74 - 101.18 | 0.8656 times | Fri 19 December 2025 | 98.72 (-0.57%) | 99.47 | 98.50 - 100.00 | 2.1542 times | Thu 18 December 2025 | 99.29 (1%) | 99.03 | 98.28 - 100.66 | 1.3194 times | Wed 17 December 2025 | 98.31 (-0.39%) | 98.23 | 97.04 - 99.14 | 1.451 times | Tue 16 December 2025 | 98.69 (-0.73%) | 99.42 | 97.97 - 100.20 | 1.0218 times | Mon 15 December 2025 | 99.42 (-0.42%) | 100.08 | 98.78 - 100.92 | 1.0393 times | Fri 12 December 2025 | 99.84 (0.37%) | 100.09 | 99.04 - 101.55 | 1.3822 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 99.04 and 100.47
| Weekly Target 1 | 98.77 |
| Weekly Target 2 | 99.31 |
| Weekly Target 3 | 100.2 |
| Weekly Target 4 | 100.74 |
| Weekly Target 5 | 101.63 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.85 (-1.07%) | 100.90 | 99.66 - 101.09 | 0.1782 times | Fri 26 December 2025 | 100.93 (2.24%) | 99.26 | 98.74 - 101.18 | 0.5129 times | Fri 19 December 2025 | 98.72 (-1.12%) | 100.08 | 97.04 - 100.92 | 1.6016 times | Fri 12 December 2025 | 99.84 (7.89%) | 94.99 | 93.07 - 101.55 | 1.8743 times | Fri 05 December 2025 | 92.54 (4.38%) | 88.59 | 88.15 - 93.03 | 1.1593 times | Fri 28 November 2025 | 88.66 (5.15%) | 84.31 | 84.18 - 90.00 | 1.1025 times | Fri 21 November 2025 | 84.32 (3.17%) | 81.64 | 78.77 - 85.57 | 1.1642 times | Fri 14 November 2025 | 81.73 (-0.27%) | 82.66 | 80.81 - 83.83 | 1.0041 times | Fri 07 November 2025 | 81.95 (-0.73%) | 80.52 | 78.19 - 83.00 | 1.1038 times | Fri 31 October 2025 | 82.55 (0%) | 82.57 | 82.34 - 84.21 | 0.299 times | Fri 31 October 2025 | 82.55 (-0.29%) | 83.40 | 76.01 - 84.86 | 1.6089 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 94 and 107.4
| Monthly Target 1 | 83.12 |
| Monthly Target 2 | 91.48 |
| Monthly Target 3 | 96.516666666667 |
| Monthly Target 4 | 104.88 |
| Monthly Target 5 | 109.92 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 99.85 (12.62%) | 88.59 | 88.15 - 101.55 | 1.1632 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9553 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0266 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0714 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1682 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0793 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8471 times | Fri 30 May 2025 | 103.52 (12.23%) | 93.84 | 92.76 - 106.71 | 0.749 times | Wed 30 April 2025 | 92.24 (-3.59%) | 95.33 | 80.39 - 99.27 | 0.983 times | Mon 31 March 2025 | 95.67 (-5.98%) | 102.23 | 92.66 - 102.72 | 0.9569 times | Fri 28 February 2025 | 101.75 (-13.43%) | 114.61 | 94.26 - 117.07 | 0.8853 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 100.56 |
| 12 day DMA | 99.71 |
| 20 day DMA | 96.78 |
| 35 day DMA | 91.02 |
| 50 day DMA | 88.32 |
| 100 day DMA | 87.79 |
| 150 day DMA | 90.5 |
| 200 day DMA | 91.48 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.2 | 100.37 | 100.09 |
| 12 day EMA | 98.8 | 98.61 | 98.19 |
| 20 day EMA | 96.57 | 96.23 | 95.74 |
| 35 day EMA | 93.03 | 92.63 | 92.14 |
| 50 day EMA | 89.04 | 88.6 | 88.1 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.56 | 100.34 | 100.01 |
| 12 day SMA | 99.71 | 99.57 | 98.97 |
| 20 day SMA | 96.78 | 96.22 | 95.65 |
| 35 day SMA | 91.02 | 90.49 | 89.92 |
| 50 day SMA | 88.32 | 87.96 | 87.6 |
| 100 day SMA | 87.79 | 87.67 | 87.56 |
| 150 day SMA | 90.5 | 90.54 | 90.57 |
| 200 day SMA | 91.48 | 91.47 | 91.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.