Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 127.54 and 129.59
| Daily Target 1 | 125.85 |
| Daily Target 2 | 127.18 |
| Daily Target 3 | 127.9 |
| Daily Target 4 | 129.23 |
| Daily Target 5 | 129.95 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.51 (0.81%) | 128.13 | 126.57 - 128.62 | 1.3644 times | Thu 09 April 2026 | 127.48 (1.98%) | 124.38 | 123.82 - 127.78 | 1.0931 times | Wed 08 April 2026 | 125.00 (6.58%) | 122.03 | 121.09 - 125.40 | 1.1432 times | Tue 07 April 2026 | 117.28 (-0.15%) | 116.92 | 116.80 - 118.94 | 1.1619 times | Mon 06 April 2026 | 117.46 (0.34%) | 116.46 | 115.32 - 117.78 | 0.9209 times | Thu 02 April 2026 | 117.06 (-1.5%) | 116.21 | 115.33 - 120.04 | 0.6156 times | Wed 01 April 2026 | 118.84 (1.52%) | 118.37 | 117.82 - 119.87 | 0.8576 times | Tue 31 March 2026 | 117.06 (3.96%) | 114.36 | 114.00 - 117.78 | 0.9288 times | Mon 30 March 2026 | 112.60 (-1.63%) | 116.03 | 112.11 - 116.73 | 1.0354 times | Fri 27 March 2026 | 114.46 (-1.6%) | 115.34 | 114.26 - 116.82 | 0.8791 times | Thu 26 March 2026 | 116.32 (-2.23%) | 117.76 | 116.12 - 119.47 | 0.8335 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 121.92 and 135.22
| Weekly Target 1 | 110.85 |
| Weekly Target 2 | 119.68 |
| Weekly Target 3 | 124.15 |
| Weekly Target 4 | 132.98 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.9256 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5598 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.9257 times | Fri 20 March 2026 | 110.64 (-1.93%) | 114.01 | 109.42 - 115.11 | 0.6669 times | Fri 13 March 2026 | 112.82 (-3.52%) | 114.02 | 110.87 - 118.75 | 1.0991 times | Fri 06 March 2026 | 116.94 (-6.67%) | 124.03 | 116.59 - 128.85 | 1.5686 times | Fri 27 February 2026 | 125.30 (5.43%) | 118.44 | 115.38 - 126.31 | 2.016 times | Fri 20 February 2026 | 118.85 (0.9%) | 116.91 | 115.88 - 119.48 | 0.8673 times | Fri 13 February 2026 | 117.79 (0%) | 115.61 | 115.14 - 118.59 | 0.1954 times | Fri 13 February 2026 | 117.79 (1.87%) | 115.59 | 113.90 - 118.75 | 1.1755 times | Fri 06 February 2026 | 115.63 (6.38%) | 108.50 | 108.50 - 116.15 | 1.2916 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 121.92 and 135.22
| Monthly Target 1 | 110.85 |
| Monthly Target 2 | 119.68 |
| Monthly Target 3 | 124.15 |
| Monthly Target 4 | 132.98 |
| Monthly Target 5 | 137.45 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 128.51 (9.78%) | 118.37 | 115.32 - 128.62 | 0.2385 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.9372 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.1348 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.9267 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.2795 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9882 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 1.0619 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.1083 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.2084 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.1165 times | Mon 30 June 2025 | 94.99 (-8.24%) | 103.42 | 90.28 - 105.36 | 0.8763 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 119.25 |
| 20 day DMA | 117 |
| 35 day DMA | 118.59 |
| 50 day DMA | 117.38 |
| 100 day DMA | 107.59 |
| 150 day DMA | 100 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.37 | 122.3 | 119.71 |
| 12 day EMA | 120.72 | 119.31 | 117.82 |
| 20 day EMA | 119.21 | 118.23 | 117.26 |
| 35 day EMA | 117.77 | 117.14 | 116.53 |
| 50 day EMA | 117.42 | 116.97 | 116.54 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 120.86 | 119.13 |
| 12 day SMA | 119.25 | 118.37 | 117.3 |
| 20 day SMA | 117 | 116.23 | 115.59 |
| 35 day SMA | 118.59 | 118.26 | 117.97 |
| 50 day SMA | 117.38 | 117.02 | 116.69 |
| 100 day SMA | 107.59 | 107.13 | 106.67 |
| 150 day SMA | 100 | 99.72 | 99.46 |
| 200 day SMA | 97.54 | 97.36 | 97.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.