Login or Join
HomepageAllisonTransmission ALSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allison Transmission ALSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets AllisonTransmission
Strong Daily Stock price targets for AllisonTransmission ALSN are 112.31 and 116.39
| Daily Target 1 | 109.19 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 113.26666666667 |
| Daily Target 4 | 115.43 |
| Daily Target 5 | 117.35 |
Daily price and volume Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 113.52 (-0.3%) | 113.34 | 111.10 - 115.18 | 1.1955 times | Wed 27 May 2026 | 113.86 (-0.16%) | 114.69 | 112.91 - 115.77 | 0.7816 times | Tue 26 May 2026 | 114.04 (3.8%) | 111.16 | 110.95 - 114.17 | 0.4871 times | Fri 22 May 2026 | 109.87 (0.73%) | 110.10 | 108.00 - 111.20 | 1.0113 times | Thu 21 May 2026 | 109.07 (0.66%) | 107.90 | 106.12 - 109.28 | 0.9739 times | Wed 20 May 2026 | 108.35 (0.31%) | 108.53 | 106.31 - 108.95 | 1.4533 times | Tue 19 May 2026 | 108.01 (-5.3%) | 112.58 | 107.37 - 113.54 | 1.2166 times | Mon 18 May 2026 | 114.06 (-2.5%) | 116.98 | 114.01 - 117.48 | 1.3012 times | Fri 15 May 2026 | 116.99 (-4.38%) | 121.31 | 116.92 - 123.32 | 0.7723 times | Thu 14 May 2026 | 122.35 (-0.1%) | 123.79 | 121.49 - 124.58 | 0.8073 times | Wed 13 May 2026 | 122.47 (2.23%) | 120.37 | 118.65 - 123.18 | 1.1435 times |
Weekly price and charts AllisonTransmission
Strong weekly Stock price targets for AllisonTransmission ALSN are 112.24 and 117.06
| Weekly Target 1 | 108.59 |
| Weekly Target 2 | 111.06 |
| Weekly Target 3 | 113.41333333333 |
| Weekly Target 4 | 115.88 |
| Weekly Target 5 | 118.23 |
Weekly price and volumes for Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 113.52 (3.32%) | 111.16 | 110.95 - 115.77 | 0.6647 times | Fri 22 May 2026 | 109.87 (-6.09%) | 116.98 | 106.12 - 117.48 | 1.6066 times | Fri 15 May 2026 | 116.99 (-5.79%) | 124.71 | 116.92 - 125.13 | 1.1429 times | Fri 08 May 2026 | 124.18 (-2.76%) | 129.93 | 122.68 - 133.21 | 0.7447 times | Wed 06 May 2026 | 127.70 (-2.69%) | 130.54 | 119.15 - 133.21 | 1.151 times | Fri 01 May 2026 | 131.23 (-3.16%) | 135.72 | 128.91 - 137.62 | 1.0561 times | Fri 24 April 2026 | 135.51 (5.46%) | 128.57 | 128.18 - 136.94 | 1.1307 times | Fri 17 April 2026 | 128.50 (-0.01%) | 128.04 | 124.22 - 130.83 | 1.0741 times | Fri 10 April 2026 | 128.51 (9.78%) | 116.46 | 115.32 - 128.62 | 0.8906 times | Thu 02 April 2026 | 117.06 (2.27%) | 116.03 | 112.11 - 120.04 | 0.5387 times | Fri 27 March 2026 | 114.46 (3.45%) | 113.77 | 113.19 - 119.69 | 0.8907 times |
Monthly price and charts AllisonTransmission
Strong monthly Stock price targets for AllisonTransmission ALSN are 95.51 and 124.14
| Monthly Target 1 | 89.5 |
| Monthly Target 2 | 101.51 |
| Monthly Target 3 | 118.13 |
| Monthly Target 4 | 130.14 |
| Monthly Target 5 | 146.76 |
Monthly price and volumes Allison Transmission
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 113.52 (-15.5%) | 133.77 | 106.12 - 134.75 | 1.0944 times | Thu 30 April 2026 | 134.35 (14.77%) | 118.37 | 115.32 - 137.62 | 0.8306 times | Tue 31 March 2026 | 117.06 (-6.58%) | 124.03 | 109.42 - 128.85 | 0.8754 times | Fri 27 February 2026 | 125.30 (15.27%) | 108.50 | 108.50 - 126.31 | 1.0599 times | Fri 30 January 2026 | 108.70 (11.03%) | 98.10 | 97.64 - 113.31 | 0.8656 times | Wed 31 December 2025 | 97.90 (10.42%) | 88.59 | 88.15 - 101.55 | 1.1951 times | Fri 28 November 2025 | 88.66 (7.4%) | 80.52 | 78.19 - 90.00 | 0.9231 times | Fri 31 October 2025 | 82.55 (-2.75%) | 84.35 | 76.01 - 87.66 | 0.9919 times | Tue 30 September 2025 | 84.88 (-2.78%) | 85.78 | 83.91 - 91.27 | 1.0352 times | Fri 29 August 2025 | 87.31 (-3.06%) | 88.69 | 83.73 - 91.43 | 1.1287 times | Thu 31 July 2025 | 90.07 (-5.18%) | 94.81 | 85.58 - 99.50 | 1.0429 times |
Indicator Analysis of AllisonTransmission
Please login to view indicator analysis. or View indicator analysis of AllisonTransmission ALSN on MunafaSutra.com for free
DMA SMA EMA moving averages of Allison Transmission ALSN
DMA (daily moving average) of Allison Transmission ALSN
| DMA period | DMA value |
| 5 day DMA | 112.07 |
| 12 day DMA | 114.37 |
| 20 day DMA | 119.32 |
| 35 day DMA | 124.16 |
| 50 day DMA | 122.07 |
| 100 day DMA | 118.07 |
| 150 day DMA | 108.6 |
| 200 day DMA | 103.15 |
EMA (exponential moving average) of Allison Transmission ALSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.93 | 112.63 | 112.02 |
| 12 day EMA | 114.99 | 115.26 | 115.51 |
| 20 day EMA | 117.55 | 117.97 | 118.4 |
| 35 day EMA | 118.87 | 119.19 | 119.5 |
| 50 day EMA | 120.39 | 120.67 | 120.95 |
SMA (simple moving average) of Allison Transmission ALSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.07 | 111.04 | 109.87 |
| 12 day SMA | 114.37 | 115.22 | 116.08 |
| 20 day SMA | 119.32 | 120.36 | 121.12 |
| 35 day SMA | 124.16 | 124.56 | 124.88 |
| 50 day SMA | 122.07 | 122.08 | 122.07 |
| 100 day SMA | 118.07 | 117.91 | 117.76 |
| 150 day SMA | 108.6 | 108.39 | 108.18 |
| 200 day SMA | 103.15 | 103.02 | 102.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.