Login or Join
HomepageAlereInc ALR-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alere Inc ALR-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlereInc
Strong Daily Stock price targets for AlereInc ALR-B are 401.98 and 402.03
| Daily Target 1 | 401.97 |
| Daily Target 2 | 401.98 |
| Daily Target 3 | 402.01666666667 |
| Daily Target 4 | 402.03 |
| Daily Target 5 | 402.07 |
Daily price and volume Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 402.00 (0.25%) | 402.05 | 402.00 - 402.05 | 0.5974 times | Fri 29 September 2017 | 401.00 (0.24%) | 400.00 | 400.00 - 401.00 | 2.1027 times | Thu 28 September 2017 | 400.05 (3.77%) | 380.00 | 368.80 - 401.00 | 2.5926 times | Wed 27 September 2017 | 385.50 (-1.93%) | 393.25 | 384.88 - 393.25 | 2.1983 times | Tue 26 September 2017 | 393.10 (-1.11%) | 395.85 | 392.00 - 396.74 | 1.4815 times | Mon 25 September 2017 | 397.50 (-0.25%) | 397.00 | 396.80 - 397.74 | 0.2987 times | Fri 22 September 2017 | 398.50 (0.16%) | 397.00 | 396.70 - 398.64 | 0.5376 times | Thu 21 September 2017 | 397.87 (-0.28%) | 399.00 | 397.87 - 399.00 | 0.0358 times | Wed 20 September 2017 | 399.00 (0.06%) | 399.00 | 399.00 - 399.00 | 0.0478 times | Tue 19 September 2017 | 398.75 (0.55%) | 398.63 | 398.40 - 399.25 | 0.1075 times | Mon 18 September 2017 | 396.58 (0.96%) | 396.00 | 395.66 - 396.78 | 0.0836 times |
Weekly price and charts AlereInc
Strong weekly Stock price targets for AlereInc ALR-B are 401.98 and 402.03
| Weekly Target 1 | 401.97 |
| Weekly Target 2 | 401.98 |
| Weekly Target 3 | 402.01666666667 |
| Weekly Target 4 | 402.03 |
| Weekly Target 5 | 402.07 |
Weekly price and volumes for Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 402.00 (0.25%) | 402.05 | 402.00 - 402.05 | 0.1949 times | Fri 29 September 2017 | 401.00 (0.63%) | 397.00 | 368.80 - 401.00 | 2.8304 times | Fri 22 September 2017 | 398.50 (1.45%) | 396.00 | 395.66 - 399.25 | 0.2651 times | Fri 15 September 2017 | 392.82 (-0.05%) | 393.00 | 392.82 - 397.00 | 0.3275 times | Fri 08 September 2017 | 393.00 (0.77%) | 390.00 | 390.00 - 393.50 | 0.6394 times | Fri 01 September 2017 | 390.00 (2.35%) | 384.75 | 382.25 - 390.00 | 1.6959 times | Fri 25 August 2017 | 381.03 (-2.43%) | 390.50 | 381.00 - 396.07 | 1.6023 times | Fri 18 August 2017 | 390.50 (-0.26%) | 391.51 | 389.50 - 392.04 | 0.0936 times | Fri 11 August 2017 | 391.51 (0.52%) | 390.39 | 390.00 - 393.50 | 1.076 times | Fri 04 August 2017 | 389.50 (-2.41%) | 398.40 | 389.50 - 398.40 | 1.2749 times | Fri 28 July 2017 | 399.10 (0.34%) | 397.73 | 397.66 - 399.11 | 1.7739 times |
Monthly price and charts AlereInc
Strong monthly Stock price targets for AlereInc ALR-B are 401.98 and 402.03
| Monthly Target 1 | 401.97 |
| Monthly Target 2 | 401.98 |
| Monthly Target 3 | 402.01666666667 |
| Monthly Target 4 | 402.03 |
| Monthly Target 5 | 402.07 |
Monthly price and volumes Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 402.00 (0.25%) | 402.05 | 402.00 - 402.05 | 0.0131 times | Fri 29 September 2017 | 401.00 (2.82%) | 390.00 | 368.80 - 401.00 | 0.2725 times | Thu 31 August 2017 | 390.00 (-2.28%) | 398.40 | 381.00 - 398.40 | 0.3846 times | Fri 28 July 2017 | 399.10 (1.55%) | 391.93 | 375.32 - 400.00 | 1.6089 times | Fri 30 June 2017 | 393.00 (2.22%) | 386.00 | 384.03 - 396.00 | 2.8745 times | Wed 31 May 2017 | 384.48 (-0.39%) | 386.44 | 368.80 - 389.79 | 1.2449 times | Fri 28 April 2017 | 386.00 (17.68%) | 0.00 | 0.00 - 388.93 | 3.21 times | Fri 31 March 2017 | 328.00 (1.55%) | 305.15 | 0.00 - 330.00 | 0.237 times | Tue 28 February 2017 | 323.00 (0.94%) | 0.00 | 0.00 - 342.75 | 0.1292 times | Tue 31 January 2017 | 320.00 (-3.88%) | 0.00 | 0.00 - 335.00 | 0.0253 times | Fri 30 December 2016 | 332.90 (-2.38%) | 349.29 | 0.00 - 355.00 | 0.0981 times |
Indicator Analysis of AlereInc
Please login to view indicator analysis. or View indicator analysis of AlereInc ALR-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Alere Inc ALR-B
DMA (daily moving average) of Alere Inc ALR-B
| DMA period | DMA value |
| 5 day DMA | 396.33 |
| 12 day DMA | 396.89 |
| 20 day DMA | 395.45 |
| 35 day DMA | 392.64 |
| 50 day DMA | 393.29 |
| 100 day DMA | 391.49 |
| 150 day DMA | 376.31 |
| 200 day DMA | 364.39 |
EMA (exponential moving average) of Alere Inc ALR-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.7 | 397.05 | 395.07 |
| 12 day EMA | 396.81 | 395.87 | 394.94 |
| 20 day EMA | 395.63 | 394.96 | 394.32 |
| 35 day EMA | 394.93 | 394.51 | 394.13 |
| 50 day EMA | 393.85 | 393.52 | 393.21 |
SMA (simple moving average) of Alere Inc ALR-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.33 | 395.43 | 394.93 |
| 12 day SMA | 396.89 | 396.12 | 395.79 |
| 20 day SMA | 395.45 | 394.85 | 394.3 |
| 35 day SMA | 392.64 | 392.34 | 392.07 |
| 50 day SMA | 393.29 | 393.2 | 393.11 |
| 100 day SMA | 391.49 | 391.36 | 391.24 |
| 150 day SMA | 376.31 | 375.83 | 375.35 |
| 200 day SMA | 364.39 | 363.99 | 363.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.