Login or Join
HomepageAlereInc ALR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alere Inc ALR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AlereInc
Strong Daily Stock price targets for AlereInc ALR are 50.98 and 51
| Daily Target 1 | 50.97 |
| Daily Target 2 | 50.98 |
| Daily Target 3 | 50.99 |
| Daily Target 4 | 51 |
| Daily Target 5 | 51.01 |
Daily price and volume Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 50.99 (0%) | 50.99 | 50.98 - 51.00 | 0.2858 times | Fri 29 September 2017 | 50.99 (0.49%) | 50.97 | 50.96 - 50.99 | 2.4401 times | Thu 28 September 2017 | 50.74 (3.78%) | 49.00 | 47.78 - 50.80 | 3.8938 times | Wed 27 September 2017 | 48.89 (-1.93%) | 49.91 | 48.65 - 50.31 | 0.7121 times | Tue 26 September 2017 | 49.85 (-0.89%) | 50.31 | 49.44 - 50.40 | 1.0715 times | Mon 25 September 2017 | 50.30 (-0.1%) | 50.40 | 50.09 - 50.45 | 0.3633 times | Fri 22 September 2017 | 50.35 (0%) | 50.39 | 50.09 - 50.51 | 0.3219 times | Thu 21 September 2017 | 50.35 (-0.4%) | 50.55 | 50.32 - 50.55 | 0.1437 times | Wed 20 September 2017 | 50.55 (0.1%) | 50.47 | 50.41 - 50.64 | 0.2219 times | Tue 19 September 2017 | 50.50 (0.08%) | 50.46 | 50.40 - 50.58 | 0.5461 times | Mon 18 September 2017 | 50.46 (1.41%) | 50.35 | 50.18 - 50.48 | 0.7691 times |
Weekly price and charts AlereInc
Strong weekly Stock price targets for AlereInc ALR are 50.98 and 51
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 50.98 |
| Weekly Target 3 | 50.99 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 51.01 |
Weekly price and volumes for Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 50.99 (0%) | 50.99 | 50.98 - 51.00 | 0.1358 times | Fri 29 September 2017 | 50.99 (1.27%) | 50.40 | 47.78 - 50.99 | 4.0286 times | Fri 22 September 2017 | 50.35 (1.19%) | 50.35 | 50.09 - 50.64 | 0.9513 times | Fri 15 September 2017 | 49.76 (-0.16%) | 50.00 | 49.49 - 50.29 | 0.8016 times | Fri 08 September 2017 | 49.84 (0.32%) | 49.67 | 49.60 - 49.99 | 0.4748 times | Fri 01 September 2017 | 49.68 (2.88%) | 48.15 | 48.15 - 49.84 | 0.5108 times | Fri 25 August 2017 | 48.29 (-2.54%) | 49.60 | 47.28 - 49.84 | 0.7349 times | Fri 18 August 2017 | 49.55 (-0.18%) | 49.76 | 48.83 - 49.84 | 0.7388 times | Fri 11 August 2017 | 49.64 (0.49%) | 49.33 | 49.25 - 49.91 | 0.5863 times | Fri 04 August 2017 | 49.40 (-2.24%) | 50.32 | 48.91 - 50.47 | 1.0372 times | Fri 28 July 2017 | 50.53 (0.12%) | 50.48 | 50.36 - 50.56 | 0.4169 times |
Monthly price and charts AlereInc
Strong monthly Stock price targets for AlereInc ALR are 50.98 and 51
| Monthly Target 1 | 50.97 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 50.99 |
| Monthly Target 4 | 51 |
| Monthly Target 5 | 51.01 |
Monthly price and volumes Alere Inc
| Date | Closing | Open | Range | Volume | Mon 02 October 2017 | 50.99 (0%) | 50.99 | 50.98 - 51.00 | 0.0427 times | Fri 29 September 2017 | 50.99 (3.09%) | 49.46 | 47.78 - 50.99 | 1.99 times | Thu 31 August 2017 | 49.46 (-2.12%) | 50.32 | 47.28 - 50.47 | 1.1091 times | Fri 28 July 2017 | 50.53 (0.68%) | 50.18 | 50.17 - 50.56 | 0.8381 times | Fri 30 June 2017 | 50.19 (3.46%) | 48.65 | 48.60 - 50.32 | 1.4878 times | Wed 31 May 2017 | 48.51 (-1.34%) | 49.20 | 45.77 - 49.53 | 1.2518 times | Fri 28 April 2017 | 49.17 (23.76%) | 39.72 | 39.50 - 49.42 | 2.0097 times | Fri 31 March 2017 | 39.73 (3.73%) | 36.40 | 36.37 - 39.88 | 0.5139 times | Tue 28 February 2017 | 38.30 (3.51%) | 36.98 | 36.80 - 41.22 | 0.3988 times | Tue 31 January 2017 | 37.00 (-5.06%) | 39.10 | 36.72 - 41.25 | 0.3581 times | Fri 30 December 2016 | 38.97 (-1.89%) | 39.74 | 35.62 - 40.58 | 0.5508 times |
Indicator Analysis of AlereInc
Please login to view indicator analysis. or View indicator analysis of AlereInc ALR on MunafaSutra.com for free
DMA SMA EMA moving averages of Alere Inc ALR
DMA (daily moving average) of Alere Inc ALR
| DMA period | DMA value |
| 5 day DMA | 50.29 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.18 |
| 35 day DMA | 49.76 |
| 50 day DMA | 49.84 |
| 100 day DMA | 49.66 |
| 150 day DMA | 47.28 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Alere Inc ALR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.58 | 50.38 | 50.07 |
| 12 day EMA | 50.32 | 50.2 | 50.06 |
| 20 day EMA | 50.18 | 50.09 | 49.99 |
| 35 day EMA | 50.09 | 50.04 | 49.98 |
| 50 day EMA | 49.93 | 49.89 | 49.85 |
SMA (simple moving average) of Alere Inc ALR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.29 | 50.15 | 50.03 |
| 12 day SMA | 50.31 | 50.24 | 50.17 |
| 20 day SMA | 50.18 | 50.11 | 50.04 |
| 35 day SMA | 49.76 | 49.72 | 49.68 |
| 50 day SMA | 49.84 | 49.83 | 49.82 |
| 100 day SMA | 49.66 | 49.65 | 49.63 |
| 150 day SMA | 47.28 | 47.2 | 47.13 |
| 200 day SMA | 45.3 | 45.23 | 45.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.