AlabamaPower ALP-Q full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alabama Power ALP-Q WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlabamaPower

Strong Daily Stock price targets for AlabamaPower ALP-Q are 24.97 and 25.09

Daily Target 124.87
Daily Target 224.95
Daily Target 324.99
Daily Target 425.07
Daily Target 525.11

Daily price and volume Alabama Power

Date Closing Open Range Volume
Thu 13 October 2022 25.03 (0.08%) 25.00 24.91 - 25.03 0.6182 times
Wed 12 October 2022 25.01 (0.04%) 25.00 25.00 - 25.04 0.4456 times
Tue 11 October 2022 25.00 (-0.12%) 25.00 25.00 - 25.02 0.558 times
Mon 10 October 2022 25.03 (0.08%) 25.02 25.01 - 25.04 0.2328 times
Fri 07 October 2022 25.01 (-0.12%) 25.01 25.01 - 25.04 0.3292 times
Thu 06 October 2022 25.04 (0.12%) 25.00 25.00 - 25.04 0.3051 times
Wed 05 October 2022 25.01 (0%) 25.00 25.00 - 25.01 0.2569 times
Tue 04 October 2022 25.01 (-0.08%) 25.02 25.00 - 25.02 2.489 times
Mon 03 October 2022 25.03 (0.12%) 25.18 24.99 - 25.18 0.5339 times
Fri 30 September 2022 25.00 (-0.04%) 24.99 24.99 - 25.24 4.2312 times
Thu 29 September 2022 25.01 (-0.16%) 25.06 24.99 - 25.06 0.6263 times

Daily chart AlabamaPower

Weekly price and charts AlabamaPower

Strong weekly Stock price targets for AlabamaPower ALP-Q are 24.97 and 25.1

Weekly Target 124.86
Weekly Target 224.95
Weekly Target 324.993333333333
Weekly Target 425.08
Weekly Target 525.12

Weekly price and volumes for Alabama Power

Date Closing Open Range Volume
Thu 13 October 2022 25.03 (0.08%) 25.02 24.91 - 25.04 0.4069 times
Fri 07 October 2022 25.01 (0.04%) 25.18 24.99 - 25.18 0.8587 times
Fri 30 September 2022 25.00 (0.08%) 24.99 24.98 - 25.24 1.4082 times
Fri 23 September 2022 24.98 (-0.04%) 24.98 24.98 - 25.05 0.6226 times
Fri 16 September 2022 24.99 (-1.15%) 25.28 24.97 - 25.32 2.8181 times
Fri 09 September 2022 25.28 (2.22%) 24.75 24.56 - 25.62 1.5209 times
Fri 02 September 2022 24.73 (0%) 24.61 24.56 - 24.75 0.0845 times
Fri 02 September 2022 24.73 (-1.04%) 24.99 24.55 - 25.00 0.7354 times
Fri 26 August 2022 24.99 (-0.04%) 24.99 24.75 - 25.05 0.8102 times
Tue 23 August 2022 25.00 (0.16%) 24.93 24.75 - 25.05 0.7345 times
Fri 19 August 2022 24.96 (-0.12%) 25.05 24.87 - 25.08 0.974 times

weekly chart AlabamaPower

Monthly price and charts AlabamaPower

Strong monthly Stock price targets for AlabamaPower ALP-Q are 24.84 and 25.11

Monthly Target 124.77
Monthly Target 224.9
Monthly Target 325.04
Monthly Target 425.17
Monthly Target 525.31

Monthly price and volumes Alabama Power

Date Closing Open Range Volume
Thu 13 October 2022 25.03 (0.12%) 25.18 24.91 - 25.18 0.3286 times
Fri 30 September 2022 25.00 (1.21%) 24.68 24.55 - 25.62 1.7451 times
Wed 31 August 2022 24.70 (-1.55%) 25.18 24.70 - 25.29 1.355 times
Fri 29 July 2022 25.09 (1.74%) 24.89 24.60 - 25.31 0.8627 times
Thu 30 June 2022 24.66 (-1.32%) 24.99 23.86 - 25.16 0.8882 times
Tue 31 May 2022 24.99 (-0.83%) 25.10 23.86 - 25.36 1.5299 times
Fri 29 April 2022 25.20 (-0.51%) 25.40 24.43 - 25.46 0.8705 times
Thu 31 March 2022 25.33 (0.52%) 25.32 24.91 - 25.46 0.839 times
Mon 28 February 2022 25.20 (-2.36%) 25.79 24.76 - 25.90 0.7973 times
Mon 31 January 2022 25.81 (-0.12%) 25.84 25.35 - 26.00 0.7836 times
Fri 31 December 2021 25.84 (0.16%) 25.80 25.46 - 26.05 0.8928 times

monthly chart AlabamaPower

DMA SMA EMA moving averages of Alabama Power ALP-Q

DMA (daily moving average) of Alabama Power ALP-Q

DMA period DMA value
5 day DMA 25.02
12 day DMA 25.02
20 day DMA 25.01
35 day DMA 25
50 day DMA 25
100 day DMA 24.91
150 day DMA 24.9
200 day DMA 25.03

EMA (exponential moving average) of Alabama Power ALP-Q

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.0125.01
12 day EMA25.0225.0225.02
20 day EMA25.0325.0325.03
35 day EMA252525
50 day EMA252525

SMA (simple moving average) of Alabama Power ALP-Q

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0225.0225.02
12 day SMA25.0225.0225.02
20 day SMA25.012525.02
35 day SMA252525
50 day SMA252525
100 day SMA24.9124.9124.91
150 day SMA24.924.9124.91
200 day SMA25.0325.0425.04
Back to top | Use Dark Theme