Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 42.38 and 43.09
| Daily Target 1 | 42.23 |
| Daily Target 2 | 42.52 |
| Daily Target 3 | 42.94 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 43.65 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.81 (0.02%) | 42.84 | 42.65 - 43.36 | 1.6582 times | Thu 28 May 2026 | 42.80 (-0.33%) | 42.69 | 42.08 - 43.13 | 1.5947 times | Wed 27 May 2026 | 42.94 (0.47%) | 43.00 | 42.72 - 43.42 | 0.9762 times | Tue 26 May 2026 | 42.74 (0.92%) | 42.57 | 42.57 - 43.24 | 1.0332 times | Fri 22 May 2026 | 42.35 (-0.94%) | 42.92 | 42.23 - 42.94 | 0.3148 times | Thu 21 May 2026 | 42.75 (0.31%) | 42.39 | 41.88 - 43.19 | 0.9189 times | Wed 20 May 2026 | 42.62 (4.33%) | 41.20 | 40.62 - 42.77 | 0.8326 times | Tue 19 May 2026 | 40.85 (-2.99%) | 42.11 | 40.72 - 42.20 | 1.1591 times | Mon 18 May 2026 | 42.11 (0.29%) | 42.09 | 41.94 - 42.73 | 0.6428 times | Fri 15 May 2026 | 41.99 (-0.9%) | 42.38 | 41.57 - 42.50 | 0.8694 times | Thu 14 May 2026 | 42.37 (1.58%) | 42.15 | 42.12 - 42.74 | 0.6605 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.45 and 43.79
| Weekly Target 1 | 41.43 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 42.77 |
| Weekly Target 4 | 43.46 |
| Weekly Target 5 | 44.11 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1253 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8272 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.9607 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8143 times | Wed 06 May 2026 | 44.30 (2.05%) | 43.29 | 42.97 - 44.79 | 0.5412 times | Fri 01 May 2026 | 43.41 (-1.74%) | 44.16 | 43.31 - 45.21 | 0.8494 times | Fri 24 April 2026 | 44.18 (-2.6%) | 44.53 | 43.90 - 47.02 | 1.424 times | Fri 17 April 2026 | 45.36 (9.91%) | 40.91 | 40.85 - 45.84 | 1.4876 times | Fri 10 April 2026 | 41.27 (3.59%) | 39.88 | 39.64 - 42.36 | 1.0799 times | Thu 02 April 2026 | 39.84 (5.45%) | 38.01 | 37.65 - 40.38 | 0.8904 times | Fri 27 March 2026 | 37.78 (-1.74%) | 39.00 | 37.69 - 40.24 | 0.9907 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 39.63 and 43.8
| Monthly Target 1 | 38.57 |
| Monthly Target 2 | 40.69 |
| Monthly Target 3 | 42.74 |
| Monthly Target 4 | 44.86 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.921 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.0549 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1086 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.101 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.0949 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.8929 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.745 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2172 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.0897 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7749 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.0918 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.73 |
| 12 day DMA | 42.34 |
| 20 day DMA | 42.82 |
| 35 day DMA | 43.37 |
| 50 day DMA | 42.27 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.88 |
| 200 day DMA | 41.56 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.73 | 42.69 | 42.63 |
| 12 day EMA | 42.68 | 42.66 | 42.63 |
| 20 day EMA | 42.72 | 42.71 | 42.7 |
| 35 day EMA | 42.23 | 42.2 | 42.16 |
| 50 day EMA | 41.88 | 41.84 | 41.8 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.73 | 42.72 | 42.68 |
| 12 day SMA | 42.34 | 42.34 | 42.33 |
| 20 day SMA | 42.82 | 42.85 | 42.93 |
| 35 day SMA | 43.37 | 43.32 | 43.3 |
| 50 day SMA | 42.27 | 42.17 | 42.06 |
| 100 day SMA | 41.78 | 41.82 | 41.86 |
| 150 day SMA | 41.88 | 41.87 | 41.86 |
| 200 day SMA | 41.56 | 41.54 | 41.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.