Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 44.78 and 46.21
| Daily Target 1 | 44.49 |
| Daily Target 2 | 45.07 |
| Daily Target 3 | 45.923333333333 |
| Daily Target 4 | 46.5 |
| Daily Target 5 | 47.35 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.64 (-2.48%) | 46.19 | 45.35 - 46.78 | 1.3736 times | Thu 16 July 2026 | 46.80 (0.99%) | 46.46 | 46.12 - 46.81 | 1.3192 times | Wed 15 July 2026 | 46.34 (2.18%) | 45.63 | 45.59 - 46.73 | 1.4463 times | Tue 14 July 2026 | 45.35 (0.51%) | 45.17 | 45.02 - 45.68 | 1.1799 times | Mon 13 July 2026 | 45.12 (-1.03%) | 45.69 | 44.85 - 45.90 | 1.0616 times | Fri 10 July 2026 | 45.59 (1.09%) | 45.74 | 45.28 - 46.01 | 0.4498 times | Thu 09 July 2026 | 45.10 (1.37%) | 44.68 | 44.49 - 45.42 | 0.6071 times | Wed 08 July 2026 | 44.49 (-2%) | 45.05 | 43.66 - 45.26 | 0.7884 times | Tue 07 July 2026 | 45.40 (-1.8%) | 46.58 | 45.25 - 46.58 | 1.0316 times | Mon 06 July 2026 | 46.23 (2.01%) | 45.41 | 45.41 - 46.26 | 0.7426 times | Thu 02 July 2026 | 45.32 (-1.65%) | 46.53 | 44.69 - 46.67 | 1.4527 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 44.27 and 46.23
| Weekly Target 1 | 43.81 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 45.766666666667 |
| Weekly Target 4 | 46.68 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.0582 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6003 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9252 times | Fri 26 June 2026 | 47.17 (3.69%) | 45.27 | 44.84 - 47.24 | 1.0463 times | Thu 18 June 2026 | 45.49 (2.52%) | 44.79 | 44.79 - 47.19 | 0.8284 times | Fri 12 June 2026 | 44.37 (3.74%) | 42.36 | 41.60 - 44.53 | 1.4905 times | Fri 05 June 2026 | 42.77 (-0.09%) | 42.52 | 40.93 - 42.83 | 1.0703 times | Fri 29 May 2026 | 42.81 (1.09%) | 42.57 | 42.08 - 43.42 | 1.1514 times | Fri 22 May 2026 | 42.35 (0.86%) | 42.09 | 40.62 - 43.19 | 0.8464 times | Fri 15 May 2026 | 41.99 (-5.09%) | 44.25 | 41.57 - 44.50 | 0.983 times | Fri 08 May 2026 | 44.24 (-0.14%) | 44.11 | 43.31 - 44.79 | 0.8332 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 43.08 and 46.23
| Monthly Target 1 | 42.22 |
| Monthly Target 2 | 43.93 |
| Monthly Target 3 | 45.37 |
| Monthly Target 4 | 47.08 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 45.64 (-0.67%) | 46.11 | 43.66 - 46.81 | 0.4513 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0446 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 0.9628 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1027 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.1589 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1509 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1445 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9333 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.7787 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2724 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1391 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 45.85 |
| 12 day DMA | 45.62 |
| 20 day DMA | 45.8 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.09 |
| 100 day DMA | 42.5 |
| 150 day DMA | 42.89 |
| 200 day DMA | 42.16 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.91 | 46.04 | 45.66 |
| 12 day EMA | 45.72 | 45.73 | 45.54 |
| 20 day EMA | 45.48 | 45.46 | 45.32 |
| 35 day EMA | 44.9 | 44.86 | 44.75 |
| 50 day EMA | 44.24 | 44.18 | 44.07 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.85 | 45.84 | 45.5 |
| 12 day SMA | 45.62 | 45.65 | 45.69 |
| 20 day SMA | 45.8 | 45.79 | 45.74 |
| 35 day SMA | 44.69 | 44.61 | 44.49 |
| 50 day SMA | 44.09 | 44.06 | 43.99 |
| 100 day SMA | 42.5 | 42.45 | 42.4 |
| 150 day SMA | 42.89 | 42.88 | 42.85 |
| 200 day SMA | 42.16 | 42.13 | 42.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.