Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 39.24 and 39.75
| Daily Target 1 | 38.88 |
| Daily Target 2 | 39.09 |
| Daily Target 3 | 39.39 |
| Daily Target 4 | 39.6 |
| Daily Target 5 | 39.9 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.30 (0.41%) | 39.22 | 39.18 - 39.69 | 0.4873 times | Thu 25 April 2024 | 39.14 (-1.56%) | 39.30 | 38.36 - 39.58 | 0.7789 times | Wed 24 April 2024 | 39.76 (0.13%) | 39.44 | 39.10 - 39.96 | 0.7639 times | Tue 23 April 2024 | 39.71 (-0.08%) | 39.74 | 39.59 - 40.29 | 0.9007 times | Mon 22 April 2024 | 39.74 (1.77%) | 39.24 | 38.80 - 39.88 | 0.9373 times | Fri 19 April 2024 | 39.05 (0.88%) | 38.97 | 38.75 - 39.34 | 1.6417 times | Thu 18 April 2024 | 38.71 (6.73%) | 37.49 | 37.40 - 39.48 | 1.899 times | Wed 17 April 2024 | 36.27 (0.86%) | 36.37 | 36.03 - 36.84 | 0.9989 times | Tue 16 April 2024 | 35.96 (-1.72%) | 36.32 | 35.62 - 36.40 | 0.7034 times | Mon 15 April 2024 | 36.59 (-1.72%) | 37.72 | 36.44 - 37.88 | 0.889 times | Fri 12 April 2024 | 37.23 (-2.03%) | 37.49 | 37.02 - 37.99 | 0.716 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 38.83 and 40.76
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.34 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 41.25 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.30 (0.64%) | 39.24 | 38.36 - 40.29 | 0.9532 times | Fri 19 April 2024 | 39.05 (4.89%) | 37.72 | 35.62 - 39.48 | 1.5111 times | Fri 12 April 2024 | 37.23 (-3%) | 38.47 | 37.02 - 39.79 | 0.947 times | Fri 05 April 2024 | 38.38 (-5.44%) | 40.52 | 38.06 - 40.55 | 0.7646 times | Thu 28 March 2024 | 40.59 (3.31%) | 39.25 | 39.11 - 40.71 | 0.5319 times | Fri 22 March 2024 | 39.29 (4.44%) | 37.62 | 37.33 - 41.56 | 1.0908 times | Fri 15 March 2024 | 37.62 (0.51%) | 36.96 | 36.91 - 38.94 | 1.2993 times | Fri 08 March 2024 | 37.43 (0.27%) | 37.55 | 35.36 - 37.89 | 1.1191 times | Fri 01 March 2024 | 37.33 (3.09%) | 36.00 | 35.96 - 37.49 | 0.8785 times | Fri 23 February 2024 | 36.21 (0.64%) | 35.55 | 35.51 - 37.20 | 0.9046 times | Fri 16 February 2024 | 35.98 (-0.3%) | 36.19 | 34.85 - 37.22 | 0.9628 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 35 and 39.93
| Monthly Target 1 | 33.56 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 38.49 |
| Monthly Target 4 | 41.36 |
| Monthly Target 5 | 43.42 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 39.30 (-3.18%) | 40.52 | 35.62 - 40.55 | 0.8341 times | Thu 28 March 2024 | 40.59 (9.73%) | 37.02 | 35.36 - 41.56 | 0.8516 times | Thu 29 February 2024 | 36.99 (0.85%) | 37.28 | 34.85 - 37.44 | 0.8172 times | Wed 31 January 2024 | 36.68 (5.04%) | 34.70 | 31.78 - 38.03 | 1.1307 times | Fri 29 December 2023 | 34.92 (19.51%) | 29.21 | 29.05 - 35.44 | 1.0718 times | Thu 30 November 2023 | 29.22 (20.79%) | 24.14 | 23.96 - 29.63 | 0.9079 times | Tue 31 October 2023 | 24.19 (-9.33%) | 26.58 | 22.54 - 26.68 | 1.2352 times | Fri 29 September 2023 | 26.68 (-3.65%) | 28.17 | 25.95 - 30.05 | 1.4874 times | Thu 31 August 2023 | 27.69 (-9.33%) | 30.29 | 25.81 - 30.49 | 0.7688 times | Mon 31 July 2023 | 30.54 (13.07%) | 27.11 | 25.85 - 30.55 | 0.8952 times | Fri 30 June 2023 | 27.01 (1.27%) | 26.91 | 25.74 - 29.25 | 1.1143 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 39.53 |
| 12 day DMA | 38.29 |
| 20 day DMA | 38.48 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.96 |
| 100 day DMA | 36.28 |
| 150 day DMA | 32.87 |
| 200 day DMA | 31.7 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.23 | 39.19 | 39.21 |
| 12 day EMA | 38.82 | 38.73 | 38.65 |
| 20 day EMA | 38.61 | 38.54 | 38.48 |
| 35 day EMA | 38.18 | 38.11 | 38.05 |
| 50 day EMA | 37.96 | 37.91 | 37.86 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.53 | 39.48 | 39.39 |
| 12 day SMA | 38.29 | 38.17 | 38.17 |
| 20 day SMA | 38.48 | 38.54 | 38.58 |
| 35 day SMA | 38.6 | 38.52 | 38.43 |
| 50 day SMA | 37.96 | 37.9 | 37.82 |
| 100 day SMA | 36.28 | 36.19 | 36.11 |
| 150 day SMA | 32.87 | 32.79 | 32.7 |
| 200 day SMA | 31.7 | 31.64 | 31.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.