Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 40.48 and 41.31
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.14 |
| Daily Target 5 | 41.48 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.8205 times | Fri 13 February 2026 | 40.80 (-0.07%) | 40.73 | 40.16 - 40.99 | 0.8205 times | Thu 12 February 2026 | 40.83 (-2.04%) | 41.99 | 39.63 - 42.24 | 1.5021 times | Wed 11 February 2026 | 41.68 (-1.67%) | 42.51 | 41.16 - 42.90 | 0.8594 times | Tue 10 February 2026 | 42.39 (0.83%) | 42.10 | 41.87 - 42.90 | 0.8395 times | Mon 09 February 2026 | 42.04 (-0.64%) | 42.10 | 41.94 - 42.69 | 1.0651 times | Fri 06 February 2026 | 42.31 (0.43%) | 42.60 | 42.26 - 42.89 | 1.0011 times | Thu 05 February 2026 | 42.13 (-2.79%) | 42.67 | 41.08 - 42.94 | 1.0369 times | Wed 04 February 2026 | 43.34 (3.04%) | 42.16 | 42.16 - 43.66 | 1.0562 times | Tue 03 February 2026 | 42.06 (-0.24%) | 42.28 | 41.64 - 42.99 | 0.9987 times | Mon 02 February 2026 | 42.16 (-0.28%) | 41.94 | 41.25 - 42.42 | 0.9399 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 40.48 and 41.31
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.31 |
| Weekly Target 3 | 40.65 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 41.48 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (0%) | 40.73 | 40.16 - 40.99 | 0.243 times | Fri 13 February 2026 | 40.80 (-3.57%) | 42.10 | 39.63 - 42.90 | 1.5067 times | Fri 06 February 2026 | 42.31 (0.07%) | 41.94 | 41.08 - 43.66 | 1.4907 times | Fri 30 January 2026 | 42.28 (2.85%) | 41.78 | 41.36 - 43.36 | 1.7701 times | Fri 23 January 2026 | 41.11 (-5.73%) | 42.53 | 39.70 - 43.33 | 1.6177 times | Fri 16 January 2026 | 43.61 (-4.62%) | 44.70 | 43.08 - 45.05 | 1.2741 times | Fri 09 January 2026 | 45.72 (-0.09%) | 45.64 | 45.35 - 47.37 | 1.087 times | Fri 02 January 2026 | 45.76 (-0.02%) | 46.10 | 44.96 - 46.18 | 0.3793 times | Mon 29 December 2025 | 45.77 (-1.06%) | 46.10 | 45.68 - 46.18 | 0.0989 times | Fri 26 December 2025 | 46.26 (1.25%) | 45.91 | 45.88 - 46.79 | 0.5326 times | Fri 19 December 2025 | 45.69 (1.11%) | 45.61 | 44.12 - 45.91 | 1.0334 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 38.2 and 42.23
| Monthly Target 1 | 37.33 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 43.1 |
| Monthly Target 5 | 45.39 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.80 (-3.5%) | 41.94 | 39.63 - 43.66 | 0.6138 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1214 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9145 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.763 times | Fri 31 October 2025 | 38.97 (-0.59%) | 38.88 | 36.94 - 42.41 | 1.2467 times | Tue 30 September 2025 | 39.20 (-4.51%) | 40.97 | 38.33 - 44.83 | 1.1161 times | Fri 29 August 2025 | 41.05 (8.45%) | 37.01 | 36.11 - 41.46 | 0.7936 times | Thu 31 July 2025 | 37.85 (-2.82%) | 38.91 | 37.71 - 41.28 | 1.1182 times | Mon 30 June 2025 | 38.95 (11.29%) | 34.90 | 34.30 - 39.35 | 1.0482 times | Fri 30 May 2025 | 35.00 (7.16%) | 32.46 | 32.07 - 37.19 | 1.2646 times | Wed 30 April 2025 | 32.66 (-10.45%) | 36.60 | 29.52 - 37.29 | 1.5915 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 41.3 |
| 12 day DMA | 41.9 |
| 20 day DMA | 42.06 |
| 35 day DMA | 43.46 |
| 50 day DMA | 43.81 |
| 100 day DMA | 41.77 |
| 150 day DMA | 41.19 |
| 200 day DMA | 40.01 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.19 | 41.39 | 41.68 |
| 12 day EMA | 41.76 | 41.93 | 42.13 |
| 20 day EMA | 42.21 | 42.36 | 42.52 |
| 35 day EMA | 42.73 | 42.84 | 42.96 |
| 50 day EMA | 43.36 | 43.46 | 43.57 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.3 | 41.55 | 41.85 |
| 12 day SMA | 41.9 | 42.08 | 42.21 |
| 20 day SMA | 42.06 | 42.2 | 42.34 |
| 35 day SMA | 43.46 | 43.62 | 43.78 |
| 50 day SMA | 43.81 | 43.83 | 43.84 |
| 100 day SMA | 41.77 | 41.79 | 41.82 |
| 150 day SMA | 41.19 | 41.19 | 41.19 |
| 200 day SMA | 40.01 | 39.97 | 39.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.