Login or Join
HomepageAllyFinancial ALLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ally Financial ALLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AllyFinancial
Strong Daily Stock price targets for AllyFinancial ALLY are 43.41 and 44.26
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.58 |
| Daily Target 4 | 44.08 |
| Daily Target 5 | 44.43 |
Daily price and volume Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (0.32%) | 43.08 | 43.08 - 43.93 | 0.516 times | Thu 03 September 2026 | 43.59 (2.18%) | 43.16 | 43.00 - 43.63 | 0.8965 times | Wed 02 September 2026 | 42.66 (1.94%) | 42.25 | 42.25 - 43.61 | 1.0404 times | Tue 01 September 2026 | 41.85 (-0.85%) | 41.83 | 41.73 - 42.42 | 1.0525 times | Mon 31 August 2026 | 42.21 (0.07%) | 41.97 | 41.46 - 42.27 | 1.1345 times | Fri 28 August 2026 | 42.18 (-1.31%) | 42.76 | 42.05 - 42.98 | 0.7392 times | Thu 27 August 2026 | 42.74 (0.47%) | 42.38 | 42.09 - 43.08 | 1.2358 times | Wed 26 August 2026 | 42.54 (-0.14%) | 42.81 | 42.47 - 42.91 | 0.7716 times | Tue 25 August 2026 | 42.60 (0.35%) | 42.64 | 42.24 - 42.70 | 1.7768 times | Mon 24 August 2026 | 42.45 (-1.12%) | 43.00 | 42.43 - 43.33 | 0.8368 times | Fri 21 August 2026 | 42.93 (1.51%) | 42.62 | 42.58 - 43.13 | 0.8281 times |
Weekly price and charts AllyFinancial
Strong weekly Stock price targets for AllyFinancial ALLY are 42.6 and 45.07
| Weekly Target 1 | 40.57 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 43.04 |
| Weekly Target 4 | 44.62 |
| Weekly Target 5 | 45.51 |
Weekly price and volumes for Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (3.67%) | 41.97 | 41.46 - 43.93 | 1.0645 times | Fri 28 August 2026 | 42.18 (-1.75%) | 43.00 | 42.05 - 43.33 | 1.2297 times | Fri 21 August 2026 | 42.93 (-4.41%) | 44.54 | 41.98 - 44.68 | 1.0009 times | Fri 14 August 2026 | 44.91 (2.72%) | 43.43 | 43.22 - 45.15 | 1.0327 times | Fri 07 August 2026 | 43.72 (0.9%) | 43.46 | 43.39 - 45.28 | 0.8517 times | Fri 31 July 2026 | 43.33 (0.96%) | 43.51 | 42.73 - 44.46 | 0.9765 times | Fri 24 July 2026 | 42.92 (0%) | 43.90 | 42.21 - 44.63 | 0.4494 times | Fri 24 July 2026 | 42.92 (-5.96%) | 45.77 | 42.21 - 45.90 | 1.6557 times | Fri 17 July 2026 | 45.64 (0.11%) | 45.69 | 44.85 - 46.81 | 1.1096 times | Fri 10 July 2026 | 45.59 (0.6%) | 45.41 | 43.66 - 46.58 | 0.6294 times | Thu 02 July 2026 | 45.32 (-3.92%) | 47.03 | 44.69 - 47.29 | 0.9702 times |
Monthly price and charts AllyFinancial
Strong monthly Stock price targets for AllyFinancial ALLY are 42.73 and 44.93
| Monthly Target 1 | 40.93 |
| Monthly Target 2 | 42.33 |
| Monthly Target 3 | 43.13 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Ally Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 43.73 (3.6%) | 41.83 | 41.73 - 43.93 | 0.1698 times | Mon 31 August 2026 | 42.21 (-2.58%) | 43.46 | 41.46 - 45.28 | 0.9236 times | Fri 31 July 2026 | 43.33 (-5.7%) | 46.11 | 42.21 - 46.81 | 1.1192 times | Tue 30 June 2026 | 45.95 (7.33%) | 42.52 | 40.93 - 47.29 | 1.0849 times | Fri 29 May 2026 | 42.81 (-3.56%) | 44.16 | 40.62 - 44.79 | 1 times | Thu 30 April 2026 | 44.39 (13.15%) | 39.75 | 38.62 - 47.02 | 1.1453 times | Tue 31 March 2026 | 39.23 (-0.53%) | 38.31 | 35.92 - 40.62 | 1.2037 times | Fri 27 February 2026 | 39.44 (-6.72%) | 41.94 | 38.78 - 43.66 | 1.1954 times | Fri 30 January 2026 | 42.28 (-6.65%) | 45.46 | 39.70 - 47.37 | 1.1888 times | Wed 31 December 2025 | 45.29 (9.66%) | 41.07 | 40.97 - 46.79 | 0.9694 times | Fri 28 November 2025 | 41.30 (5.98%) | 38.91 | 37.18 - 41.53 | 0.8088 times |
Indicator Analysis of AllyFinancial
Please login to view indicator analysis. or View indicator analysis of AllyFinancial ALLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ally Financial ALLY
DMA (daily moving average) of Ally Financial ALLY
| DMA period | DMA value |
| 5 day DMA | 42.81 |
| 12 day DMA | 42.65 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.48 |
| 50 day DMA | 44.16 |
| 100 day DMA | 43.95 |
| 150 day DMA | 42.67 |
| 200 day DMA | 42.89 |
EMA (exponential moving average) of Ally Financial ALLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 42.78 | 42.38 |
| 12 day EMA | 42.97 | 42.83 | 42.69 |
| 20 day EMA | 43.15 | 43.09 | 43.04 |
| 35 day EMA | 43.65 | 43.65 | 43.65 |
| 50 day EMA | 44.18 | 44.2 | 44.22 |
SMA (simple moving average) of Ally Financial ALLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.81 | 42.5 | 42.33 |
| 12 day SMA | 42.65 | 42.6 | 42.6 |
| 20 day SMA | 43.18 | 43.18 | 43.2 |
| 35 day SMA | 43.48 | 43.53 | 43.59 |
| 50 day SMA | 44.16 | 44.23 | 44.28 |
| 100 day SMA | 43.95 | 43.93 | 43.92 |
| 150 day SMA | 42.67 | 42.66 | 42.65 |
| 200 day SMA | 42.89 | 42.87 | 42.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.