Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 175.53 and 180.66
| Daily Target 1 | 174.63 |
| Daily Target 2 | 176.42 |
| Daily Target 3 | 179.76333333333 |
| Daily Target 4 | 181.55 |
| Daily Target 5 | 184.89 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (-0.66%) | 180.95 | 177.98 - 183.11 | 1.0001 times | Wed 11 February 2026 | 179.39 (0.25%) | 178.70 | 176.94 - 180.60 | 0.7156 times | Tue 10 February 2026 | 178.94 (0.56%) | 178.30 | 177.73 - 179.59 | 0.8444 times | Mon 09 February 2026 | 177.94 (-1.02%) | 179.40 | 177.69 - 180.67 | 0.9331 times | Fri 06 February 2026 | 179.77 (2.24%) | 177.08 | 176.92 - 180.27 | 1.1529 times | Thu 05 February 2026 | 175.83 (1.61%) | 174.99 | 172.75 - 176.76 | 0.9371 times | Wed 04 February 2026 | 173.04 (3.1%) | 169.51 | 167.97 - 174.44 | 1.2813 times | Tue 03 February 2026 | 167.84 (1.4%) | 165.15 | 164.84 - 168.30 | 0.7436 times | Mon 02 February 2026 | 165.52 (0.08%) | 165.02 | 162.97 - 166.21 | 1.047 times | Fri 30 January 2026 | 165.39 (0.57%) | 163.41 | 162.42 - 165.56 | 1.3449 times | Thu 29 January 2026 | 164.46 (-0.27%) | 166.14 | 162.94 - 166.83 | 1.1646 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 174.49 and 180.66
| Weekly Target 1 | 173.25 |
| Weekly Target 2 | 175.72 |
| Weekly Target 3 | 179.41666666667 |
| Weekly Target 4 | 181.89 |
| Weekly Target 5 | 185.59 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (-0.87%) | 179.40 | 176.94 - 183.11 | 0.861 times | Fri 06 February 2026 | 179.77 (8.69%) | 165.02 | 162.97 - 180.27 | 1.2723 times | Fri 30 January 2026 | 165.39 (-0.85%) | 166.84 | 162.42 - 168.58 | 1.1916 times | Fri 23 January 2026 | 166.80 (1.1%) | 162.51 | 162.22 - 168.80 | 1.1523 times | Fri 16 January 2026 | 164.99 (1.41%) | 162.32 | 160.00 - 166.10 | 1.2452 times | Fri 09 January 2026 | 162.69 (1.11%) | 159.93 | 157.81 - 166.79 | 1.3659 times | Fri 02 January 2026 | 160.91 (-0.27%) | 160.75 | 158.63 - 161.64 | 0.3593 times | Mon 29 December 2025 | 161.35 (0.35%) | 160.75 | 160.29 - 161.64 | 0.1422 times | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.5159 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.8942 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.351 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 170.59 and 190.73
| Monthly Target 1 | 154.62 |
| Monthly Target 2 | 166.41 |
| Monthly Target 3 | 174.76 |
| Monthly Target 4 | 186.55 |
| Monthly Target 5 | 194.9 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 178.20 (7.75%) | 165.02 | 162.97 - 183.11 | 0.4307 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 1.0232 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 1.0818 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7913 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.1352 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.1108 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 1.0183 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.3461 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 1.0134 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0493 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.4182 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 178.85 |
| 12 day DMA | 172.6 |
| 20 day DMA | 169.81 |
| 35 day DMA | 166.16 |
| 50 day DMA | 164.6 |
| 100 day DMA | 167.51 |
| 150 day DMA | 167 |
| 200 day DMA | 160.75 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 177.44 | 176.47 |
| 12 day EMA | 174.13 | 173.39 | 172.3 |
| 20 day EMA | 171.32 | 170.6 | 169.67 |
| 35 day EMA | 168.42 | 167.84 | 167.16 |
| 50 day EMA | 166.05 | 165.55 | 164.99 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.85 | 178.37 | 177.1 |
| 12 day SMA | 172.6 | 171.66 | 170.62 |
| 20 day SMA | 169.81 | 168.98 | 168.09 |
| 35 day SMA | 166.16 | 165.66 | 165.11 |
| 50 day SMA | 164.6 | 164.34 | 164.08 |
| 100 day SMA | 167.51 | 167.53 | 167.52 |
| 150 day SMA | 167 | 166.82 | 166.63 |
| 200 day SMA | 160.75 | 160.54 | 160.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.