AllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Diversified Commercial Services

Daily price and charts and targets AllegionPlc

Strong Daily Stock price targets for AllegionPlc ALLE are 128.7 and 131.77

Daily Target 1126.15
Daily Target 2128.18
Daily Target 3129.22333333333
Daily Target 4131.25
Daily Target 5132.29

Daily price and volume Allegion Plc

Date Closing Open Range Volume
Mon 01 June 2026 130.20 (0.1%) 128.85 127.20 - 130.27 0.9035 times
Fri 29 May 2026 130.07 (-0.99%) 130.71 129.18 - 132.07 1.7471 times
Thu 28 May 2026 131.37 (0.11%) 130.33 128.64 - 131.93 0.6388 times
Wed 27 May 2026 131.22 (-0.3%) 132.49 131.14 - 133.60 0.6297 times
Tue 26 May 2026 131.61 (0.9%) 130.41 129.55 - 132.28 0.7186 times
Fri 22 May 2026 130.43 (-0.21%) 130.70 128.93 - 131.53 0.7529 times
Thu 21 May 2026 130.70 (1.12%) 128.30 126.65 - 131.29 0.8217 times
Wed 20 May 2026 129.25 (2.45%) 126.10 125.00 - 129.28 0.9797 times
Tue 19 May 2026 126.16 (-1.8%) 127.95 126.02 - 128.78 1.4968 times
Mon 18 May 2026 128.47 (2.24%) 126.00 125.55 - 129.83 1.3113 times
Fri 15 May 2026 125.65 (-4.19%) 129.04 125.57 - 129.09 1.4485 times

Daily chart AllegionPlc

Weekly price and charts AllegionPlc

Strong weekly Stock price targets for AllegionPlc ALLE are 128.7 and 131.77

Weekly Target 1126.15
Weekly Target 2128.18
Weekly Target 3129.22333333333
Weekly Target 4131.25
Weekly Target 5132.29

Weekly price and volumes for Allegion Plc

Date Closing Open Range Volume
Mon 01 June 2026 130.20 (0.1%) 128.85 127.20 - 130.27 0.1811 times
Fri 29 May 2026 130.07 (-0.28%) 130.41 128.64 - 133.60 0.7484 times
Fri 22 May 2026 130.43 (3.8%) 126.00 125.00 - 131.53 1.0747 times
Fri 15 May 2026 125.65 (-6.49%) 134.09 125.57 - 134.44 1.2368 times
Fri 08 May 2026 134.37 (-0.71%) 134.20 133.45 - 137.46 0.8739 times
Wed 06 May 2026 135.33 (-0.12%) 135.14 131.22 - 137.30 0.9305 times
Fri 01 May 2026 135.49 (-7.26%) 146.16 135.32 - 149.26 1.849 times
Fri 24 April 2026 146.10 (1.23%) 143.80 143.00 - 148.29 0.9145 times
Fri 17 April 2026 144.32 (-0.34%) 144.74 140.22 - 148.47 1.1237 times
Fri 10 April 2026 144.81 (2.66%) 140.12 138.36 - 147.28 1.0673 times
Thu 02 April 2026 141.06 (-2.38%) 146.67 139.29 - 147.08 0.7641 times

weekly chart AllegionPlc

Monthly price and charts AllegionPlc

Strong monthly Stock price targets for AllegionPlc ALLE are 128.7 and 131.77

Monthly Target 1126.15
Monthly Target 2128.18
Monthly Target 3129.22333333333
Monthly Target 4131.25
Monthly Target 5132.29

Monthly price and volumes Allegion Plc

Date Closing Open Range Volume
Mon 01 June 2026 130.20 (0.1%) 128.85 127.20 - 130.27 0.0456 times
Fri 29 May 2026 130.07 (-5.39%) 138.07 125.00 - 138.07 1.2744 times
Thu 30 April 2026 137.48 (-5.38%) 145.77 135.32 - 149.26 1.2964 times
Tue 31 March 2026 145.29 (-9.84%) 160.87 141.26 - 163.22 1.0094 times
Fri 27 February 2026 161.15 (-2.56%) 165.02 153.54 - 183.11 1.1571 times
Fri 30 January 2026 165.39 (3.88%) 159.23 157.81 - 168.80 1.0381 times
Wed 31 December 2025 159.22 (-4.1%) 164.13 157.09 - 167.01 1.0975 times
Fri 28 November 2025 166.03 (0.16%) 164.39 158.73 - 169.45 0.8028 times
Fri 31 October 2025 165.77 (-6.53%) 176.83 164.20 - 180.68 1.1518 times
Tue 30 September 2025 177.35 (4.45%) 167.25 166.84 - 180.34 1.1269 times
Fri 29 August 2025 169.80 (2.34%) 165.11 163.06 - 172.95 1.0331 times

monthly chart AllegionPlc

DMA SMA EMA moving averages of Allegion Plc ALLE

DMA (daily moving average) of Allegion Plc ALLE

DMA period DMA value
5 day DMA 130.89
12 day DMA 129.69
20 day DMA 131.23
35 day DMA 135.87
50 day DMA 138.36
100 day DMA 150.22
150 day DMA 154.46
200 day DMA 159.33

EMA (exponential moving average) of Allegion Plc ALLE

EMA period EMA current EMA prev EMA prev2
5 day EMA130.47130.61130.88
12 day EMA130.81130.92131.07
20 day EMA132.1132.3132.53
35 day EMA134.81135.08135.38
50 day EMA138.14138.46138.8

SMA (simple moving average) of Allegion Plc ALLE

SMA period SMA current SMA prev SMA prev2
5 day SMA130.89130.94131.07
12 day SMA129.69129.73129.83
20 day SMA131.23131.35131.62
35 day SMA135.87136.35136.77
50 day SMA138.36138.61138.89
100 day SMA150.22150.51150.83
150 day SMA154.46154.7154.98
200 day SMA159.33159.52159.71
Back to top | Use Dark Theme