Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 156.81 and 161.09
| Daily Target 1 | 156.05 |
| Daily Target 2 | 157.57 |
| Daily Target 3 | 160.33333333333 |
| Daily Target 4 | 161.85 |
| Daily Target 5 | 164.61 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-1.1%) | 161.81 | 158.82 - 163.10 | 1.3638 times | Thu 04 December 2025 | 160.85 (-1.94%) | 164.11 | 160.71 - 164.92 | 1.261 times | Wed 03 December 2025 | 164.03 (-0.08%) | 164.73 | 163.96 - 165.98 | 0.6504 times | Tue 02 December 2025 | 164.16 (-0.61%) | 166.12 | 163.27 - 166.25 | 0.8863 times | Mon 01 December 2025 | 165.17 (-0.52%) | 164.13 | 163.31 - 167.01 | 0.7671 times | Fri 28 November 2025 | 166.03 (0.22%) | 166.52 | 165.46 - 166.72 | 0.3148 times | Wed 26 November 2025 | 165.67 (-0.25%) | 165.73 | 165.21 - 167.26 | 0.7964 times | Tue 25 November 2025 | 166.09 (2.34%) | 163.63 | 162.66 - 166.44 | 0.8224 times | Mon 24 November 2025 | 162.29 (-0.36%) | 162.50 | 161.03 - 163.46 | 1.7912 times | Fri 21 November 2025 | 162.87 (2.14%) | 159.83 | 159.08 - 164.52 | 1.3465 times | Thu 20 November 2025 | 159.45 (-0.77%) | 162.03 | 158.74 - 163.58 | 1.0851 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05
| Weekly Target 1 | 153.45 |
| Weekly Target 2 | 156.26 |
| Weekly Target 3 | 161.63666666667 |
| Weekly Target 4 | 164.45 |
| Weekly Target 5 | 169.83 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1921 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.901 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2653 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.945 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7518 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.2361 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2648 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3897 times | Fri 17 October 2025 | 177.49 (2.42%) | 173.99 | 172.05 - 178.50 | 1.123 times | Fri 10 October 2025 | 173.29 (-2.26%) | 177.53 | 172.97 - 178.61 | 0.9311 times | Fri 03 October 2025 | 177.29 (1.3%) | 176.41 | 174.45 - 179.56 | 1.019 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 154.86 and 163.05
| Monthly Target 1 | 153.45 |
| Monthly Target 2 | 156.26 |
| Monthly Target 3 | 161.63666666667 |
| Monthly Target 4 | 164.45 |
| Monthly Target 5 | 169.83 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 0.2353 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7626 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0941 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 1.0705 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9814 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2972 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9767 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 1.0112 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.3667 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.2044 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.1718 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 162.66 |
| 12 day DMA | 163.03 |
| 20 day DMA | 163.67 |
| 35 day DMA | 166.32 |
| 50 day DMA | 169.32 |
| 100 day DMA | 168.8 |
| 150 day DMA | 160.09 |
| 200 day DMA | 152.12 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.85 | 163.24 | 164.44 |
| 12 day EMA | 163.05 | 163.77 | 164.3 |
| 20 day EMA | 164.07 | 164.59 | 164.98 |
| 35 day EMA | 166.61 | 167.05 | 167.42 |
| 50 day EMA | 169.23 | 169.64 | 170 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.66 | 164.05 | 165.01 |
| 12 day SMA | 163.03 | 163.2 | 163.12 |
| 20 day SMA | 163.67 | 163.97 | 164.21 |
| 35 day SMA | 166.32 | 166.85 | 167.31 |
| 50 day SMA | 169.32 | 169.59 | 169.88 |
| 100 day SMA | 168.8 | 168.67 | 168.51 |
| 150 day SMA | 160.09 | 159.96 | 159.81 |
| 200 day SMA | 152.12 | 151.96 | 151.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.