Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 160.35 and 161.9
| Daily Target 1 | 159.16 |
| Daily Target 2 | 159.98 |
| Daily Target 3 | 160.71333333333 |
| Daily Target 4 | 161.53 |
| Daily Target 5 | 162.26 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (-0.04%) | 160.35 | 159.90 - 161.45 | 0.2802 times | Wed 24 December 2025 | 160.85 (0.14%) | 160.98 | 160.68 - 161.85 | 0.2771 times | Tue 23 December 2025 | 160.62 (-0.09%) | 160.94 | 160.08 - 161.80 | 0.467 times | Mon 22 December 2025 | 160.77 (0.48%) | 159.83 | 159.83 - 162.68 | 0.9419 times | Fri 19 December 2025 | 160.00 (0.05%) | 159.20 | 158.73 - 160.57 | 3.0247 times | Thu 18 December 2025 | 159.92 (-0.49%) | 162.05 | 159.31 - 164.56 | 1.0728 times | Wed 17 December 2025 | 160.71 (0.65%) | 158.56 | 158.20 - 161.82 | 1.0923 times | Tue 16 December 2025 | 159.67 (-2.08%) | 161.59 | 158.09 - 162.64 | 0.854 times | Mon 15 December 2025 | 163.06 (1.39%) | 161.01 | 160.38 - 163.21 | 1.1747 times | Fri 12 December 2025 | 160.83 (-2.36%) | 164.92 | 159.85 - 165.01 | 0.8154 times | Thu 11 December 2025 | 164.71 (2.75%) | 160.74 | 159.88 - 164.76 | 1.1089 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 160.31 and 163.16
| Weekly Target 1 | 158.25 |
| Weekly Target 2 | 159.52 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 162.37 |
| Weekly Target 5 | 163.95 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (0.49%) | 159.83 | 159.83 - 162.68 | 0.4955 times | Fri 19 December 2025 | 160.00 (-0.52%) | 161.01 | 158.09 - 164.56 | 1.819 times | Fri 12 December 2025 | 160.83 (1.1%) | 158.81 | 157.09 - 165.01 | 1.2974 times | Fri 05 December 2025 | 159.08 (-4.19%) | 164.13 | 158.82 - 167.01 | 1.1615 times | Fri 28 November 2025 | 166.03 (1.94%) | 162.50 | 161.03 - 167.26 | 0.8779 times | Fri 21 November 2025 | 162.87 (1%) | 161.58 | 158.73 - 164.52 | 1.2329 times | Fri 14 November 2025 | 161.25 (-3.65%) | 166.90 | 160.47 - 169.45 | 0.9208 times | Fri 07 November 2025 | 167.35 (0.95%) | 164.39 | 163.35 - 167.63 | 0.7326 times | Fri 31 October 2025 | 165.77 (0%) | 165.00 | 164.83 - 166.27 | 0.23 times | Fri 31 October 2025 | 165.77 (-0.91%) | 168.20 | 164.20 - 171.79 | 1.2324 times | Fri 24 October 2025 | 167.30 (-5.74%) | 178.18 | 166.16 - 180.68 | 1.3541 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 153.98 and 163.9
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 156.25 |
| Monthly Target 3 | 161.63 |
| Monthly Target 4 | 166.17 |
| Monthly Target 5 | 171.55 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 160.79 (-3.16%) | 164.13 | 157.09 - 167.01 | 0.9011 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.7106 times | Fri 31 October 2025 | 165.77 (-6.53%) | 176.83 | 164.20 - 180.68 | 1.0195 times | Tue 30 September 2025 | 177.35 (4.45%) | 167.25 | 166.84 - 180.34 | 0.9975 times | Fri 29 August 2025 | 169.80 (2.34%) | 165.11 | 163.06 - 172.95 | 0.9145 times | Thu 31 July 2025 | 165.92 (15.13%) | 143.62 | 143.31 - 166.37 | 1.2088 times | Mon 30 June 2025 | 144.12 (1%) | 141.77 | 134.67 - 144.72 | 0.9101 times | Fri 30 May 2025 | 142.70 (2.51%) | 139.37 | 138.59 - 145.94 | 0.9422 times | Wed 30 April 2025 | 139.20 (6.7%) | 130.09 | 116.57 - 142.00 | 1.2735 times | Mon 31 March 2025 | 130.46 (1.36%) | 128.89 | 123.01 - 135.38 | 1.1222 times | Fri 28 February 2025 | 128.71 (-3.03%) | 129.42 | 124.19 - 134.25 | 1.0919 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 160.61 |
| 12 day DMA | 161.02 |
| 20 day DMA | 161.4 |
| 35 day DMA | 162.49 |
| 50 day DMA | 164.94 |
| 100 day DMA | 168.83 |
| 150 day DMA | 161.81 |
| 200 day DMA | 154.41 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.7 | 160.66 | 160.57 |
| 12 day EMA | 160.91 | 160.93 | 160.95 |
| 20 day EMA | 161.56 | 161.64 | 161.72 |
| 35 day EMA | 163.43 | 163.59 | 163.75 |
| 50 day EMA | 165.34 | 165.53 | 165.72 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.61 | 160.43 | 160.4 |
| 12 day SMA | 161.02 | 160.74 | 160.58 |
| 20 day SMA | 161.4 | 161.64 | 161.9 |
| 35 day SMA | 162.49 | 162.63 | 162.76 |
| 50 day SMA | 164.94 | 165.27 | 165.57 |
| 100 day SMA | 168.83 | 168.86 | 168.91 |
| 150 day SMA | 161.81 | 161.69 | 161.57 |
| 200 day SMA | 154.41 | 154.23 | 154.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.