Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 122.37 and 124.92
| Daily Target 1 | 121.87 |
| Daily Target 2 | 122.86 |
| Daily Target 3 | 124.42 |
| Daily Target 4 | 125.41 |
| Daily Target 5 | 126.97 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.85 (-0.82%) | 125.08 | 123.43 - 125.98 | 1.5211 times | Thu 25 April 2024 | 124.87 (-1.32%) | 126.54 | 123.16 - 127.77 | 1.4533 times | Wed 24 April 2024 | 126.54 (-0.34%) | 126.60 | 125.09 - 127.64 | 1.3585 times | Tue 23 April 2024 | 126.97 (1.24%) | 125.70 | 125.70 - 127.59 | 0.9547 times | Mon 22 April 2024 | 125.42 (0.17%) | 125.83 | 124.91 - 126.81 | 1.0991 times | Fri 19 April 2024 | 125.21 (0.3%) | 125.04 | 124.61 - 126.05 | 0.5118 times | Thu 18 April 2024 | 124.84 (-0.75%) | 126.00 | 124.61 - 126.83 | 0.6569 times | Wed 17 April 2024 | 125.78 (-0.47%) | 127.61 | 125.60 - 127.65 | 0.8995 times | Tue 16 April 2024 | 126.38 (-0.44%) | 126.34 | 125.04 - 127.07 | 0.8108 times | Mon 15 April 2024 | 126.94 (-0.38%) | 128.85 | 125.81 - 129.33 | 0.7344 times | Fri 12 April 2024 | 127.42 (-1.8%) | 128.60 | 126.77 - 129.91 | 0.9357 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 121.2 and 125.81
| Weekly Target 1 | 120.32 |
| Weekly Target 2 | 122.08 |
| Weekly Target 3 | 124.92666666667 |
| Weekly Target 4 | 126.69 |
| Weekly Target 5 | 129.54 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.85 (-1.09%) | 125.83 | 123.16 - 127.77 | 1.1565 times | Fri 19 April 2024 | 125.21 (-1.73%) | 128.85 | 124.61 - 129.33 | 0.6543 times | Fri 12 April 2024 | 127.42 (-3.7%) | 133.05 | 126.77 - 134.34 | 0.6854 times | Fri 05 April 2024 | 132.31 (-1.78%) | 134.41 | 130.10 - 134.41 | 0.5451 times | Thu 28 March 2024 | 134.71 (0.44%) | 133.75 | 132.53 - 135.05 | 0.4631 times | Fri 22 March 2024 | 134.12 (2.86%) | 131.45 | 130.52 - 136.07 | 0.7567 times | Fri 15 March 2024 | 130.39 (-0.35%) | 130.48 | 128.66 - 134.40 | 1.3965 times | Fri 08 March 2024 | 130.85 (3.19%) | 126.43 | 125.78 - 134.50 | 1.3298 times | Fri 01 March 2024 | 126.80 (-1.77%) | 128.77 | 126.48 - 131.70 | 1.6419 times | Fri 23 February 2024 | 129.09 (-2.51%) | 128.19 | 127.27 - 136.91 | 1.3706 times | Fri 16 February 2024 | 132.42 (0.39%) | 131.67 | 128.22 - 134.89 | 1.126 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 117.88 and 129.13
| Monthly Target 1 | 115.89 |
| Monthly Target 2 | 119.87 |
| Monthly Target 3 | 127.14 |
| Monthly Target 4 | 131.12 |
| Monthly Target 5 | 138.39 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 123.85 (-8.06%) | 134.41 | 123.16 - 134.41 | 0.6803 times | Thu 28 March 2024 | 134.71 (5.35%) | 127.55 | 125.78 - 136.07 | 0.9733 times | Thu 29 February 2024 | 127.87 (3.21%) | 124.95 | 123.89 - 136.91 | 1.1118 times | Wed 31 January 2024 | 123.89 (-2.21%) | 125.92 | 117.17 - 127.33 | 0.9484 times | Fri 29 December 2023 | 126.69 (19.42%) | 106.34 | 104.25 - 128.43 | 1.357 times | Thu 30 November 2023 | 106.09 (7.86%) | 98.59 | 97.10 - 107.38 | 0.8796 times | Tue 31 October 2023 | 98.36 (-5.6%) | 104.00 | 95.94 - 106.75 | 0.9628 times | Fri 29 September 2023 | 104.20 (-8.44%) | 114.58 | 101.93 - 115.68 | 0.8751 times | Thu 31 August 2023 | 113.81 (-2.61%) | 116.22 | 105.11 - 117.13 | 1.1248 times | Mon 31 July 2023 | 116.86 (-2.63%) | 119.12 | 114.34 - 128.36 | 1.087 times | Fri 30 June 2023 | 120.02 (14.59%) | 104.42 | 103.55 - 120.84 | 1.2781 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 125.53 |
| 12 day DMA | 126.16 |
| 20 day DMA | 128.43 |
| 35 day DMA | 130.31 |
| 50 day DMA | 130.12 |
| 100 day DMA | 126.29 |
| 150 day DMA | 118.44 |
| 200 day DMA | 116.81 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.18 | 125.84 | 126.33 |
| 12 day EMA | 126.51 | 126.99 | 127.37 |
| 20 day EMA | 127.73 | 128.14 | 128.48 |
| 35 day EMA | 128.74 | 129.03 | 129.27 |
| 50 day EMA | 129.75 | 129.99 | 130.2 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.53 | 125.8 | 125.8 |
| 12 day SMA | 126.16 | 126.6 | 127.36 |
| 20 day SMA | 128.43 | 128.97 | 129.44 |
| 35 day SMA | 130.31 | 130.54 | 130.64 |
| 50 day SMA | 130.12 | 130.26 | 130.36 |
| 100 day SMA | 126.29 | 126.1 | 125.93 |
| 150 day SMA | 118.44 | 118.31 | 118.17 |
| 200 day SMA | 116.81 | 116.81 | 116.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.