Login or Join
HomepageAllegionPlc ALLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegion Plc ALLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Diversified Commercial Services
Daily price and charts and targets AllegionPlc
Strong Daily Stock price targets for AllegionPlc ALLE are 150.13 and 154.3
| Daily Target 1 | 149.24 |
| Daily Target 2 | 151.02 |
| Daily Target 3 | 153.40666666667 |
| Daily Target 4 | 155.19 |
| Daily Target 5 | 157.58 |
Daily price and volume Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.81 (-1.16%) | 155.21 | 151.62 - 155.79 | 1.063 times | Tue 15 September 2026 | 154.60 (-0.51%) | 154.61 | 153.76 - 155.01 | 1.0849 times | Mon 14 September 2026 | 155.39 (1.33%) | 151.77 | 151.77 - 156.49 | 1.2795 times | Fri 11 September 2026 | 153.35 (1.38%) | 152.94 | 151.75 - 153.87 | 1.0803 times | Thu 10 September 2026 | 151.27 (-0.3%) | 151.66 | 150.69 - 152.40 | 0.8272 times | Wed 09 September 2026 | 151.73 (-2.77%) | 154.79 | 151.33 - 155.39 | 0.8536 times | Tue 08 September 2026 | 156.05 (-0.68%) | 157.42 | 155.35 - 158.30 | 0.7839 times | Fri 04 September 2026 | 157.12 (1%) | 155.49 | 155.23 - 157.27 | 0.7598 times | Thu 03 September 2026 | 155.56 (0.32%) | 156.83 | 154.41 - 158.57 | 1.0407 times | Wed 02 September 2026 | 155.07 (2.14%) | 152.65 | 151.23 - 157.35 | 1.2269 times | Tue 01 September 2026 | 151.82 (-2.21%) | 155.84 | 151.74 - 156.65 | 1.1669 times |
Weekly price and charts AllegionPlc
Strong weekly Stock price targets for AllegionPlc ALLE are 152.22 and 157.09
| Weekly Target 1 | 148.77 |
| Weekly Target 2 | 150.79 |
| Weekly Target 3 | 153.64 |
| Weekly Target 4 | 155.66 |
| Weekly Target 5 | 158.51 |
Weekly price and volumes for Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.81 (-0.35%) | 151.77 | 151.62 - 156.49 | 0.5731 times | Fri 11 September 2026 | 153.35 (-2.4%) | 157.42 | 150.69 - 158.30 | 0.5928 times | Fri 04 September 2026 | 157.12 (-0.23%) | 156.38 | 151.23 - 158.57 | 1.9734 times | Fri 28 August 2026 | 157.48 (-2.98%) | 163.00 | 156.37 - 166.02 | 0.9468 times | Fri 21 August 2026 | 162.31 (-1.5%) | 163.60 | 159.82 - 166.63 | 0.8464 times | Fri 14 August 2026 | 164.78 (-2.46%) | 167.70 | 163.07 - 169.43 | 0.9156 times | Fri 07 August 2026 | 168.94 (7.33%) | 158.70 | 158.70 - 170.87 | 0.9896 times | Fri 31 July 2026 | 157.40 (2.63%) | 154.25 | 153.39 - 164.25 | 1.2101 times | Fri 24 July 2026 | 153.36 (0%) | 152.25 | 151.56 - 156.46 | 0.2913 times | Fri 24 July 2026 | 153.36 (11.75%) | 137.61 | 134.63 - 159.37 | 1.661 times | Fri 17 July 2026 | 137.24 (0.42%) | 136.56 | 134.85 - 141.73 | 0.9038 times |
Monthly price and charts AllegionPlc
Strong monthly Stock price targets for AllegionPlc ALLE are 147.81 and 155.69
| Monthly Target 1 | 146.14 |
| Monthly Target 2 | 149.48 |
| Monthly Target 3 | 154.02333333333 |
| Monthly Target 4 | 157.36 |
| Monthly Target 5 | 161.9 |
Monthly price and volumes Allegion Plc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 152.81 (-1.57%) | 155.84 | 150.69 - 158.57 | 0.5158 times | Mon 31 August 2026 | 155.25 (-1.37%) | 158.70 | 154.61 - 170.87 | 1.3729 times | Fri 31 July 2026 | 157.40 (12.04%) | 139.61 | 132.84 - 164.25 | 1.46 times | Tue 30 June 2026 | 140.49 (8.01%) | 128.85 | 126.86 - 141.94 | 1.1791 times | Fri 29 May 2026 | 130.07 (-5.39%) | 138.07 | 125.00 - 138.07 | 1.0147 times | Thu 30 April 2026 | 137.48 (-5.38%) | 145.77 | 135.32 - 149.26 | 1.0321 times | Tue 31 March 2026 | 145.29 (-9.84%) | 160.87 | 141.26 - 163.22 | 0.8037 times | Fri 27 February 2026 | 161.15 (-2.56%) | 165.02 | 153.54 - 183.11 | 0.9213 times | Fri 30 January 2026 | 165.39 (3.88%) | 159.23 | 157.81 - 168.80 | 0.8265 times | Wed 31 December 2025 | 159.22 (-4.1%) | 164.13 | 157.09 - 167.01 | 0.8738 times | Fri 28 November 2025 | 166.03 (0.16%) | 164.39 | 158.73 - 169.45 | 0.6392 times |
Indicator Analysis of AllegionPlc
Please login to view indicator analysis. or View indicator analysis of AllegionPlc ALLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegion Plc ALLE
DMA (daily moving average) of Allegion Plc ALLE
| DMA period | DMA value |
| 5 day DMA | 153.48 |
| 12 day DMA | 154.17 |
| 20 day DMA | 156.86 |
| 35 day DMA | 159.89 |
| 50 day DMA | 154.99 |
| 100 day DMA | 144.09 |
| 150 day DMA | 146.12 |
| 200 day DMA | 150.74 |
EMA (exponential moving average) of Allegion Plc ALLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.78 | 154.27 | 154.11 |
| 12 day EMA | 154.9 | 155.28 | 155.4 |
| 20 day EMA | 155.83 | 156.15 | 156.31 |
| 35 day EMA | 154.54 | 154.64 | 154.64 |
| 50 day EMA | 153.54 | 153.57 | 153.53 |
SMA (simple moving average) of Allegion Plc ALLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.48 | 153.27 | 153.56 |
| 12 day SMA | 154.17 | 154.56 | 154.98 |
| 20 day SMA | 156.86 | 157.22 | 157.59 |
| 35 day SMA | 159.89 | 160.14 | 160.24 |
| 50 day SMA | 154.99 | 154.63 | 154.33 |
| 100 day SMA | 144.09 | 144.04 | 143.96 |
| 150 day SMA | 146.12 | 146.29 | 146.45 |
| 200 day SMA | 150.74 | 150.8 | 150.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.